Wppenergy Historical Data

WPP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000032
-5.88%
$ 118,192 $ 705
Jul 24, 2025 $ 0.000039
-17.02%
$ 144,046 $ 1,135
Jul 23, 2025 $ 0.000047
+23.68%
$ 173,594 $ 229
Jul 22, 2025 $ 0.000038
+0.00%
$ 140,353 $ 102
Jul 21, 2025 $ 0.000038
-5.00%
$ 140,353 $ 102
Jul 20, 2025 $ 0.00004
+17.65%
$ 147,740 $ 26
Jul 19, 2025 $ 0.000034
-17.07%
$ 125,579 $ 291
Jul 18, 2025 $ 0.000041
+7.89%
$ 151,433 $ 182
Jul 17, 2025 $ 0.000038
+5.56%
$ 140,353 $ 394
Jul 16, 2025 $ 0.000036
+16.13%
$ 132,966 $ 758
Jul 15, 2025 $ 0.000029
+0.00%
$ 107,111 $ 596
Jul 14, 2025 $ 0.000032
-21.95%
$ 118,192 $ 150
Jul 13, 2025 $ 0.000041
+41.38%
$ 151,433 $ 548
Jul 12, 2025 $ 0.000029
-19.44%
$ 107,111 $ 550
Jul 11, 2025 $ 0.000036
+20.00%
$ 132,966 $ 502
Jul 10, 2025 $ 0.00003
+7.14%
$ 110,805 $ 454
Jul 9, 2025 $ 0.000028
-37.78%
$ 103,418 $ 963
Jul 8, 2025 $ 0.000045
-16.67%
$ 166,207 $ 290
Jul 7, 2025 $ 0.000054
+3.85%
$ 199,448 $ 119
Jul 6, 2025 $ 0.000053
-39.08%
$ 195,755 $ 461
Jul 5, 2025 $ 0.000055
+83.33%
$ 203,142 $ 1,397
Jul 4, 2025 $ 0.00003
-14.29%
$ 110,805 $ 520
Jul 3, 2025 $ 0.000049
-45.56%
$ 180,981 $ 763
Jul 2, 2025 $ 0.00009
+0.00%
$ 332,414 $ 72
Jul 1, 2025 $ 0.000096
+0.00%
$ 354,575 $ 2
Jun 30, 2025 $ 0.000081
+47.27%
$ 299,173 $ 52
Jun 27, 2025 $ 0.000075
+0.00%
$ 277,012 $ 5
Jun 26, 2025 $ 0.000075
+2.74%
$ 277,012 $ 75
Jun 25, 2025 $ 0.000057
+0.00%
$ 210,529 $ 38
Jun 24, 2025 $ 0.000065
+0.00%
$ 240,077 $ 168
Jun 23, 2025 $ 0.000065
-25.29%
$ 240,077 $ 5
Jun 22, 2025 $ 0.000087
+58.18%
$ 321,334 $ 154
Jun 21, 2025 $ 0.000064
+0.00%
$ 236,383 $ 13
Jun 20, 2025 $ 0.000101
+38.36%
$ 373,043 $ 88
Jun 19, 2025 $ 0.000073
+43.14%
$ 269,625 $ 781
Jun 18, 2025 $ 0.000051
+0.00%
$ 188,368 $ 39
Jun 17, 2025 $ 0.000051
+0.00%
$ 188,368 $ 96
Jun 16, 2025 $ 0.000057
+0.00%
$ 210,529 $ 155
Jun 15, 2025 $ 0.000084
+42.37%
$ 310,253 $ 220
Jun 14, 2025 $ 0.000059
+3.51%
$ 217,916 $ 222
Jun 13, 2025 $ 0.000096
+0.00%
$ 354,575 $ 22
Jun 12, 2025 $ 0.000096
+92.00%
$ 354,575 $ 525
Jun 11, 2025 $ 0.000074
+0.00%
$ 273,318 $ 42
Jun 10, 2025 $ 0.000074
+0.00%
$ 273,318 $ 470
Jun 9, 2025 $ 0.000086
+0.00%
$ 317,640 $ 142
Jun 8, 2025 $ 0.000099
+1.02%
$ 365,656 $ 2
Jun 7, 2025 $ 0.000098
-7.55%
$ 361,962 $ 48
Jun 4, 2025 $ 0.000108
+0.00%
$ -- $ 20
Jun 3, 2025 $ 0.000108
-1.82%
$ 398,897 $ 96
Jun 1, 2025 $ 0.000106
+0.00%
$ -- $ 2