Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wppenergy Historical Data

WPP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.000032
-21.95%
$118,192 $150
Jul 13, 2025 $0.000041
+41.38%
$151,433 $548
Jul 12, 2025 $0.000029
-19.44%
$107,111 $550
Jul 11, 2025 $0.000036
+20.00%
$132,966 $502
Jul 10, 2025 $0.00003
+7.14%
$110,805 $454
Jul 9, 2025 $0.000028
-37.78%
$103,418 $963
Jul 8, 2025 $0.000045
-16.67%
$166,207 $290
Jul 7, 2025 $0.000054
+3.85%
$199,448 $119
Jul 6, 2025 $0.000053
-39.08%
$195,755 $461
Jul 5, 2025 $0.000055
+83.33%
$203,142 $1,397
Jul 4, 2025 $0.00003
-14.29%
$110,805 $520
Jul 3, 2025 $0.000049
-45.56%
$180,981 $763
Jul 2, 2025 $0.00009
+0.00%
$332,414 $72
Jul 1, 2025 $0.000096
+0.00%
$354,575 $2
Jun 30, 2025 $0.000081
+47.27%
$299,173 $52
Jun 27, 2025 $0.000075
+0.00%
$277,012 $5
Jun 26, 2025 $0.000075
+2.74%
$277,012 $75
Jun 25, 2025 $0.000057
+0.00%
$210,529 $38
Jun 24, 2025 $0.000065
+0.00%
$240,077 $168
Jun 23, 2025 $0.000065
-25.29%
$240,077 $5
Jun 22, 2025 $0.000087
+58.18%
$321,334 $154
Jun 21, 2025 $0.000064
+0.00%
$236,383 $13
Jun 20, 2025 $0.000101
+38.36%
$373,043 $88
Jun 19, 2025 $0.000073
+43.14%
$269,625 $781
Jun 18, 2025 $0.000051
+0.00%
$188,368 $39
Jun 17, 2025 $0.000051
+0.00%
$188,368 $96
Jun 16, 2025 $0.000057
+0.00%
$210,529 $155
Jun 15, 2025 $0.000084
+42.37%
$310,253 $220
Jun 14, 2025 $0.000059
+3.51%
$217,916 $222
Jun 13, 2025 $0.000096
+0.00%
$354,575 $22
Jun 12, 2025 $0.000096
+92.00%
$354,575 $525
Jun 11, 2025 $0.000074
+0.00%
$273,318 $42
Jun 10, 2025 $0.000074
+0.00%
$273,318 $470
Jun 9, 2025 $0.000086
+0.00%
$317,640 $142
Jun 8, 2025 $0.000099
+1.02%
$365,656 $2
Jun 7, 2025 $0.000098
-7.55%
$361,962 $48
Jun 4, 2025 $0.000108
+0.00%
$-- $20
Jun 3, 2025 $0.000108
-1.82%
$398,897 $96
Jun 1, 2025 $0.000106
+0.00%
$-- $2
May 31, 2025 $0.000106
-2.75%
$391,510 $28
May 30, 2025 $0.000129
+0.00%
$476,460 $23
May 29, 2025 $0.000129
+0.00%
$476,460 $23
May 24, 2025 $0.000129
+0.00%
$-- $59
May 23, 2025 $0.000129
+4.03%
$476,460 $903
May 22, 2025 $0.000124
+15.89%
$457,993 $419
May 21, 2025 $0.00013
+0.00%
$-- $26
May 20, 2025 $0.00013
+16.07%
$480,154 $164
May 19, 2025 $0.000118
-15.71%
$435,832 $190
May 18, 2025 $0.00014
+0.00%
$517,089 $2
May 17, 2025 $0.000119
+0.00%
$439,525 $90