Wppenergy Historical Data

WPP Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000106
-2.75%
$ 391,510 $ 28
May 30, 2025 $ 0.000129
+0.00%
$ 476,460 $ 23
May 29, 2025 $ 0.000129
+0.00%
$ 476,460 $ 23
May 24, 2025 $ 0.000129
+0.00%
$ -- $ 59
May 23, 2025 $ 0.000129
+4.03%
$ 476,460 $ 903
May 22, 2025 $ 0.000124
+15.89%
$ 457,993 $ 419
May 21, 2025 $ 0.00013
+0.00%
$ -- $ 26
May 20, 2025 $ 0.00013
+16.07%
$ 480,154 $ 164
May 19, 2025 $ 0.000118
-15.71%
$ 435,832 $ 190
May 18, 2025 $ 0.00014
+0.00%
$ 517,089 $ 2
May 17, 2025 $ 0.000119
+0.00%
$ 439,525 $ 90
May 16, 2025 $ 0.000119
+0.00%
$ 439,525 $ 90
Jun 7, 2022 $ 0.00172
+0.00%
$ 5.34 million $ 11,060
Jun 6, 2022 $ 0.00172
-26.14%
$ 5.34 million $ 11,060
Jun 5, 2022 $ 0.00233
-5.02%
$ 7.23 million $ 2,360
Jun 4, 2022 $ 0.00245
+8.27%
$ 7.61 million $ 4,348
Jun 3, 2022 $ 0.00226
+24.35%
$ 7.03 million $ 1,861
Jun 2, 2022 $ 0.00182
-43.82%
$ 5.65 million $ 3,077
Jun 1, 2022 $ 0.00324
+22.19%
$ 10.07 million $ 1,439
May 31, 2022 $ 0.00265
-19.60%
$ 8.24 million $ 85
May 30, 2022 $ 0.0033
-0.09%
$ 10.25 million $ 677
May 29, 2022 $ 0.0033
+22.19%
$ 10.26 million $ 841
May 28, 2022 $ 0.0027
+35.00%
$ 8.39 million $ 9,504
May 27, 2022 $ 0.002
+29.03%
$ 6.22 million $ 2,548
May 26, 2022 $ 0.00155
-29.22%
$ 4.82 million $ 1,895
May 25, 2022 $ 0.00219
-2.41%
$ 6.81 million $ 4,580
May 24, 2022 $ 0.00224
-16.24%
$ 6.98 million $ 1,859
May 23, 2022 $ 0.00268
-2.05%
$ 8.33 million $ 17,126
May 22, 2022 $ 0.00274
-0.51%
$ 8.5 million $ 43,945
May 21, 2022 $ 0.00275
+9.96%
$ 8.55 million $ 19,220
May 20, 2022 $ 0.0025
+0.00%
$ 7.77 million $ 51
May 19, 2022 $ 0.0025
-0.08%
$ 7.77 million $ 95
May 18, 2022 $ 0.0025
+0.08%
$ 7.78 million $ 691
May 17, 2022 $ 0.0025
-6.47%
$ 7.77 million $ 2,460
May 16, 2022 $ 0.00268
-21.53%
$ 8.34 million $ 492
May 15, 2022 $ 0.00342
+36.94%
$ 10.63 million $ 1,594
May 14, 2022 $ 0.0025
-21.93%
$ 7.76 million $ 1,511
May 13, 2022 $ 0.0032
+33.21%
$ 9.94 million $ 913
May 12, 2022 $ 0.0024
-30.92%
$ 7.46 million $ 4,349
May 11, 2022 $ 0.00347
-3.50%
$ 10.8 million $ 2,565
May 10, 2022 $ 0.0036
+28.48%
$ 11.19 million $ 3,748
May 9, 2022 $ 0.0028
-23.34%
$ 8.71 million $ 4,062
May 8, 2022 $ 0.00365
-20.06%
$ 11.36 million $ 901
May 7, 2022 $ 0.00457
+10.04%
$ 14.21 million $ 34,577
May 6, 2022 $ 0.00415
-1.07%
$ 12.92 million $ 10,465
May 5, 2022 $ 0.0042
+4.71%
$ 13.05 million $ 152,074
May 4, 2022 $ 0.00401
-17.52%
$ 12.47 million $ 3,453
May 3, 2022 $ 0.00486
-0.35%
$ 15.11 million $ 8,918
May 2, 2022 $ 0.00488
+6.02%
$ 15.17 million $ 3,617
May 1, 2022 $ 0.0046
+0.00%
$ 14.31 million $ 2,292