Wppenergy Historical Data

WPP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 10 AM $ 0.000016
+0.00%
$ 80,000 $ 181
Mar 18, 8 AM $ 0.000015
+0.00%
$ 75,000 $ 163
Mar 18, 7 AM $ 0.000015
+0.00%
$ 75,000 $ 163
Mar 18, 6 AM $ 0.000015
+0.00%
$ 75,000 $ 163
Mar 16, 9 PM $ 0.0000323
-0.21%
$ 161,545 $ 263
Mar 16, 8 PM $ 0.0000313
-10.51%
$ 156,698 $ 245
Mar 13, 3 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 2 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 1 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 12 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 11 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 10 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 9 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 8 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 7 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 6 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 5 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 4 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 3 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 2 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 1 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 13, 12 AM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 12, 11 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 12, 10 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 12, 9 PM $ 0.000032
+0.00%
$ 160,000 $ 205
Mar 12, 3 PM $ 0.000018
+0.00%
$ 90,000 $ 205
Mar 10, 8 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 7 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 6 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 5 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 4 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 3 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 2 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 1 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 10, 12 AM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 11 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 10 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 9 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 8 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 7 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 6 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 5 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 4 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 3 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 2 PM $ 0.000019
+0.00%
$ 95,000 $ 283
Mar 9, 8 AM $ 0.000025
+0.00%
$ 125,000 $ 31
Mar 8, 9 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 8 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 7 PM $ 0.000037
+0.00%
$ 185,000 $ 3