Wppenergy Historical Data

WPP Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅8
+0.00%
$ 40,000 $ 15
May 6, 2 PM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 1 PM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 12 PM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 11 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 10 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 9 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 8 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 7 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 6 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 5 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 4 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 3 AM $ 0.0₅8
+0.00%
$ 40,000 $ 46
May 6, 2 AM $ 0.0₅8
+0.00%
$ 40,000 $ 90
May 6, 1 AM $ 0.0₅8
+0.00%
$ 40,000 $ 90
May 6, 12 AM $ 0.0₅8
+0.00%
$ 40,000 $ 90
May 5, 11 PM $ 0.0₅8
-1.62%
$ 40,000 $ 90
May 5, 10 PM $ 0.0₅813
+0.00%
$ 40,661 $ 90
May 5, 9 PM $ 0.0₅813
+1.65%
$ 40,661 $ 90
May 5, 3 PM $ 0.000011
+0.00%
$ 55,000 $ 11
May 4, 2 AM $ 0.0₅8
+0.00%
$ 40,000 $ 27
May 4, 1 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 4, 12 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 11 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 10 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 9 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 8 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 7 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 6 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 5 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 4 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 3 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 2 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 1 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 12 PM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 11 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 10 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 9 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 8 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 7 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 6 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 5 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 3, 4 AM $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 2, 10 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 9 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 8 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 7 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 6 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 5 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 4 PM $ 0.000012
+0.00%
$ 60,000 $ 28