Wppenergy Historical Data

WPP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0046
-9.82%
$ 14.31 million $ 2,335
Apr 29, 2022 $ 0.0051
+4.16%
$ 15.86 million $ 3,011
Apr 28, 2022 $ 0.0049
-15.15%
$ 15.23 million $ 9,123
Apr 27, 2022 $ 0.00577
-0.03%
$ 17.95 million $ 24,425
Apr 26, 2022 $ 0.00578
-0.38%
$ 17.95 million $ 20,755
Apr 25, 2022 $ 0.0058
-4.40%
$ 18.02 million $ 1,313
Apr 24, 2022 $ 0.00607
-0.48%
$ 18.85 million $ 34,890
Apr 23, 2022 $ 0.00609
+15.81%
$ 18.94 million $ 72,154
Apr 22, 2022 $ 0.00526
-7.19%
$ 16.36 million $ 64,376
Apr 21, 2022 $ 0.00567
+3.98%
$ 17.62 million $ 5,668
Apr 20, 2022 $ 0.00545
-4.58%
$ 16.95 million $ 5,219
Apr 19, 2022 $ 0.00572
-0.59%
$ 17.76 million $ 11,889
Apr 18, 2022 $ 0.00575
+4.55%
$ 17.87 million $ 39,949
Apr 17, 2022 $ 0.0055
+7.84%
$ 17.09 million $ 86,239
Apr 16, 2022 $ 0.0051
-7.27%
$ 15.85 million $ 2,004
Apr 15, 2022 $ 0.0055
+12.24%
$ 17.09 million $ 22,285
Apr 14, 2022 $ 0.0049
+6.66%
$ 15.23 million $ 2,085
Apr 13, 2022 $ 0.00459
-0.54%
$ 14.28 million $ 2,874
Apr 12, 2022 $ 0.00462
-11.16%
$ 14.35 million $ 1,436
Apr 11, 2022 $ 0.0052
-5.01%
$ 16.16 million $ 4,906
Apr 10, 2022 $ 0.00547
-0.24%
$ 17.01 million $ 2,378
Apr 9, 2022 $ 0.00549
+11.48%
$ 17.06 million $ 21,809
Apr 8, 2022 $ 0.00492
+4.21%
$ 15.3 million $ 2,620
Apr 7, 2022 $ 0.00472
-12.76%
$ 14.68 million $ 62,555
Apr 6, 2022 $ 0.00541
+8.24%
$ 16.83 million $ 8,869
Apr 5, 2022 $ 0.005
-16.32%
$ 15.55 million $ 5,321
Apr 4, 2022 $ 0.00598
-1.63%
$ 18.58 million $ 3,240
Apr 3, 2022 $ 0.00608
+10.35%
$ 18.89 million $ 5,903
Apr 2, 2022 $ 0.00551
+5.46%
$ 17.12 million $ 56,916
Apr 1, 2022 $ 0.00522
-4.67%
$ 16.23 million $ 6,459
Mar 31, 2022 $ 0.00548
+14.46%
$ 17.03 million $ 1,512
Mar 30, 2022 $ 0.00479
-12.96%
$ 14.88 million $ 1,033
Mar 29, 2022 $ 0.0055
+11.11%
$ 17.09 million $ 38,828
Mar 28, 2022 $ 0.00495
+10.59%
$ 15.38 million $ 34,726
Mar 27, 2022 $ 0.00448
+4.09%
$ 13.91 million $ 842
Mar 26, 2022 $ 0.0043
-5.49%
$ 13.36 million $ 2,675
Mar 25, 2022 $ 0.00455
-3.17%
$ 14.14 million $ 749
Mar 24, 2022 $ 0.0047
-1.96%
$ 14.6 million $ 9,552
Mar 23, 2022 $ 0.00479
-3.83%
$ 14.9 million $ 5,187
Mar 22, 2022 $ 0.00498
+1.42%
$ 15.49 million $ 5,132
Mar 21, 2022 $ 0.00491
-3.97%
$ 15.27 million $ 2,996
Mar 20, 2022 $ 0.00512
+8.87%
$ 15.9 million $ 4,533
Mar 19, 2022 $ 0.0047
-6.00%
$ 14.61 million $ 48,309
Mar 18, 2022 $ 0.005
-5.98%
$ 15.54 million $ 403
Mar 17, 2022 $ 0.00532
-1.35%
$ 16.53 million $ 952
Mar 16, 2022 $ 0.00539
+3.51%
$ 16.75 million $ 2,615
Mar 15, 2022 $ 0.00521
-10.05%
$ 16.19 million $ 4,535
Mar 14, 2022 $ 0.00579
+15.38%
$ 17.99 million $ 21,781
Mar 13, 2022 $ 0.00502
+11.34%
$ 15.59 million $ 2,530
Mar 12, 2022 $ 0.00451
-8.02%
$ 14.01 million $ 26,538