Wppenergy Historical Data

WPP Page 8
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 6 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 5 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 4 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 3 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 2 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 1 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 12 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 11 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 10 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 9 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 8 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 7 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 6 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 5 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 4 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 3 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 2 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 1 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 8, 12 AM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 7, 11 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 7, 10 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 7, 9 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 1, 8 PM $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 1, 7 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 6 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 5 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 4 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 3 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 2 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 1 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 12 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 11 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 10 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 9 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 8 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 7 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 6 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 5 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 4 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 3 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 2 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 1 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Mar 1, 12 AM $ 0.000037
+0.00%
$ 185,000 $ 7
Feb 28, 11 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Feb 28, 10 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Feb 28, 9 PM $ 0.000037
+0.00%
$ 185,000 $ 7
Feb 28, 8 PM $ 0.000037
+2.78%
$ 185,000 $ 7
Feb 25, 10 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 9 PM $ 0.000036
+0.00%
$ 180,000 $ 89