Wppenergy Historical Data

WPP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 4 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 3 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 2 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 1 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 12 PM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 11 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 10 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 9 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 8 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 7 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 6 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 5 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 2, 4 AM $ 0.000012
+0.00%
$ 60,000 $ 28
May 1, 10 PM $ 0.000014
+0.00%
$ 70,000 $ 3
Apr 29, 6 AM $ 0.000015
+0.00%
$ 75,000 $ 3
Apr 29, 5 AM $ 0.000015
+0.00%
$ 75,000 $ 3
Apr 29, 4 AM $ 0.000015
+0.00%
$ 75,000 $ 20
Apr 29, 3 AM $ 0.000015
+0.00%
$ 75,000 $ 20
Apr 29, 2 AM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 29, 1 AM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 29, 12 AM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 11 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 10 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 9 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 8 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 7 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 6 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 5 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 4 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 3 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 2 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 1 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 12 PM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 11 AM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 10 AM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 9 AM $ 0.000015
+0.00%
$ 75,000 $ 434
Apr 28, 3 AM $ 0.000018
+0.00%
$ 90,000 $ 87
Apr 27, 4 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 27, 3 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 27, 2 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 27, 1 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 27, 12 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 11 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 10 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 9 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 8 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 7 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 6 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 5 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38