Wppenergy Historical Data

WPP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00451
-8.02%
$ 14.01 million $ 26,538
Mar 11, 2022 $ 0.0049
-3.45%
$ 15.23 million $ 500
Mar 10, 2022 $ 0.00507
-7.29%
$ 15.77 million $ 2,493
Mar 9, 2022 $ 0.00547
-3.61%
$ 17.01 million $ 174
Mar 8, 2022 $ 0.00568
+13.58%
$ 17.65 million $ 2,963
Mar 7, 2022 $ 0.005
-20.75%
$ 15.54 million $ 5,071
Mar 6, 2022 $ 0.00631
-0.77%
$ 19.61 million $ 1,975
Mar 5, 2022 $ 0.00636
-3.46%
$ 19.76 million $ 2,508
Mar 4, 2022 $ 0.00659
-4.38%
$ 20.47 million $ 21,905
Mar 3, 2022 $ 0.00689
-3.53%
$ 21.41 million $ 13,550
Mar 2, 2022 $ 0.00714
-3.27%
$ 22.19 million $ 95,819
Mar 1, 2022 $ 0.00738
+10.49%
$ 22.94 million $ 105,112
Feb 28, 2022 $ 0.00668
+3.13%
$ 20.76 million $ 6,376
Feb 27, 2022 $ 0.00648
-7.47%
$ 20.13 million $ 1,519
Feb 26, 2022 $ 0.007
+10.20%
$ 21.75 million $ 2,191
Feb 25, 2022 $ 0.00635
-10.24%
$ 19.74 million $ 3,424
Feb 24, 2022 $ 0.00708
+4.98%
$ 21.99 million $ 102,663
Feb 23, 2022 $ 0.00674
-8.93%
$ 20.95 million $ 8,395
Feb 22, 2022 $ 0.0074
+11.36%
$ 23 million $ 68,955
Feb 21, 2022 $ 0.00665
-5.12%
$ 20.66 million $ 45,556
Feb 20, 2022 $ 0.00701
-5.46%
$ 21.77 million $ 49,529
Feb 19, 2022 $ 0.00741
-11.03%
$ 23.03 million $ 91,791
Feb 18, 2022 $ 0.00833
-2.00%
$ 25.89 million $ 259,072
Feb 17, 2022 $ 0.00865
+54.07%
$ 26.89 million $ 288,633
Feb 16, 2022 $ 0.00562
-15.42%
$ 17.45 million $ 3,070
Feb 15, 2022 $ 0.00664
-3.09%
$ 20.63 million $ 3,701
Feb 14, 2022 $ 0.00685
-11.97%
$ 21.29 million $ 12,703
Feb 13, 2022 $ 0.00778
+14.04%
$ 24.19 million $ 411,095
Feb 12, 2022 $ 0.00683
-6.88%
$ 21.21 million $ 91,698
Feb 11, 2022 $ 0.00733
-0.80%
$ 22.78 million $ 68,690
Feb 10, 2022 $ 0.00739
-12.87%
$ -- $ 308,662
Feb 9, 2022 $ 0.00848
+51.11%
$ -- $ 310,336
Feb 8, 2022 $ 0.00561
+0.18%
$ -- $ 228
Feb 7, 2022 $ 0.0056
-7.42%
$ -- $ 3,539
Feb 6, 2022 $ 0.00605
+3.15%
$ -- $ 125
Feb 5, 2022 $ 0.00587
+0.27%
$ -- $ 544
Feb 4, 2022 $ 0.00585
-2.52%
$ -- $ 1,402
Feb 3, 2022 $ 0.006
-7.99%
$ -- $ 3,262
Feb 2, 2022 $ 0.00652
+8.57%
$ -- $ 253
Feb 1, 2022 $ 0.00601
-11.94%
$ -- $ 2,637
Jan 31, 2022 $ 0.00682
+12.26%
$ -- $ 2,306
Jan 30, 2022 $ 0.00607
+0.83%
$ -- $ 105
Jan 29, 2022 $ 0.00602
+2.03%
$ -- $ 885
Jan 28, 2022 $ 0.0059
-8.48%
$ -- $ 3,280
Jan 27, 2022 $ 0.00645
-13.94%
$ -- $ 2,699
Jan 26, 2022 $ 0.0075
+39.69%
$ -- $ 41,749
Jan 25, 2022 $ 0.00537
-1.47%
$ -- $ 1,761
Jan 24, 2022 $ 0.00545
-5.81%
$ -- $ 2,507
Jan 23, 2022 $ 0.00578
-3.60%
$ -- $ 4,570
Jan 22, 2022 $ 0.006
-11.78%
$ -- $ 65,439