Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wppenergy Historical Data

WPP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.00572
-0.59%
$17.76 million $11,889
Apr 18, 2022 $0.00575
+4.55%
$17.87 million $39,949
Apr 17, 2022 $0.0055
+7.84%
$17.09 million $86,239
Apr 16, 2022 $0.0051
-7.27%
$15.85 million $2,004
Apr 15, 2022 $0.0055
+12.24%
$17.09 million $22,285
Apr 14, 2022 $0.0049
+6.66%
$15.23 million $2,085
Apr 13, 2022 $0.00459
-0.54%
$14.28 million $2,874
Apr 12, 2022 $0.00462
-11.16%
$14.35 million $1,436
Apr 11, 2022 $0.0052
-5.01%
$16.16 million $4,906
Apr 10, 2022 $0.00547
-0.24%
$17.01 million $2,378
Apr 9, 2022 $0.00549
+11.48%
$17.06 million $21,809
Apr 8, 2022 $0.00492
+4.21%
$15.3 million $2,620
Apr 7, 2022 $0.00472
-12.76%
$14.68 million $62,555
Apr 6, 2022 $0.00541
+8.24%
$16.83 million $8,869
Apr 5, 2022 $0.005
-16.32%
$15.55 million $5,321
Apr 4, 2022 $0.00598
-1.63%
$18.58 million $3,240
Apr 3, 2022 $0.00608
+10.35%
$18.89 million $5,903
Apr 2, 2022 $0.00551
+5.46%
$17.12 million $56,916
Apr 1, 2022 $0.00522
-4.67%
$16.23 million $6,459
Mar 31, 2022 $0.00548
+14.46%
$17.03 million $1,512
Mar 30, 2022 $0.00479
-12.96%
$14.88 million $1,033
Mar 29, 2022 $0.0055
+11.11%
$17.09 million $38,828
Mar 28, 2022 $0.00495
+10.59%
$15.38 million $34,726
Mar 27, 2022 $0.00448
+4.09%
$13.91 million $842
Mar 26, 2022 $0.0043
-5.49%
$13.36 million $2,675
Mar 25, 2022 $0.00455
-3.17%
$14.14 million $749
Mar 24, 2022 $0.0047
-1.96%
$14.6 million $9,552
Mar 23, 2022 $0.00479
-3.83%
$14.9 million $5,187
Mar 22, 2022 $0.00498
+1.42%
$15.49 million $5,132
Mar 21, 2022 $0.00491
-3.97%
$15.27 million $2,996
Mar 20, 2022 $0.00512
+8.87%
$15.9 million $4,533
Mar 19, 2022 $0.0047
-6.00%
$14.61 million $48,309
Mar 18, 2022 $0.005
-5.98%
$15.54 million $403
Mar 17, 2022 $0.00532
-1.35%
$16.53 million $952
Mar 16, 2022 $0.00539
+3.51%
$16.75 million $2,615
Mar 15, 2022 $0.00521
-10.05%
$16.19 million $4,535
Mar 14, 2022 $0.00579
+15.38%
$17.99 million $21,781
Mar 13, 2022 $0.00502
+11.34%
$15.59 million $2,530
Mar 12, 2022 $0.00451
-8.02%
$14.01 million $26,538
Mar 11, 2022 $0.0049
-3.45%
$15.23 million $500
Mar 10, 2022 $0.00507
-7.29%
$15.77 million $2,493
Mar 9, 2022 $0.00547
-3.61%
$17.01 million $174
Mar 8, 2022 $0.00568
+13.58%
$17.65 million $2,963
Mar 7, 2022 $0.005
-20.75%
$15.54 million $5,071
Mar 6, 2022 $0.00631
-0.77%
$19.61 million $1,975
Mar 5, 2022 $0.00636
-3.46%
$19.76 million $2,508
Mar 4, 2022 $0.00659
-4.38%
$20.47 million $21,905
Mar 3, 2022 $0.00689
-3.53%
$21.41 million $13,550
Mar 2, 2022 $0.00714
-3.27%
$22.19 million $95,819
Mar 1, 2022 $0.00738
+10.49%
$22.94 million $105,112