Wppenergy Historical Data

WPP Page 9
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 9 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 8 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 7 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 6 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 5 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 4 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 3 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 2 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 1 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 12 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 11 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 10 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 9 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 8 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 7 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 6 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 5 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 4 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 3 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 2 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 1 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 25, 12 AM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 24, 11 PM $ 0.000036
+0.00%
$ 180,000 $ 89
Feb 24, 5 PM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 4 PM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 3 PM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 2 PM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 1 PM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 12 PM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 11 AM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 10 AM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 9 AM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 8 AM $ 0.000029
+0.00%
$ 145,000 $ 12
Feb 24, 7 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 24, 6 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 24, 5 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 24, 4 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 24, 3 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 24, 2 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 24, 1 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 24, 12 AM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 23, 11 PM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 23, 10 PM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 23, 9 PM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 23, 8 PM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 23, 7 PM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 23, 6 PM $ 0.000029
+0.00%
$ 145,000 $ 56
Feb 23, 5 PM $ 0.000024
+0.00%
$ 120,000 $ 44
Feb 23, 4 PM $ 0.000024
+0.00%
$ 120,000 $ 44