Wppenergy Historical Data

WPP Page 9
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 5 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 4 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 3 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 2 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 1 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 12 PM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 11 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 10 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
Apr 26, 9 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Apr 26, 8 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Apr 26, 7 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Apr 26, 6 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
Apr 26, 5 AM $ 0.0₅8
-11.22%
$ 40,000 $ 56
Apr 26, 4 AM $ 0.0₅901
+0.00%
$ 45,057 $ 17
Apr 25, 1 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 12 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 11 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 10 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 9 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 8 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 7 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 6 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 5 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 4 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 3 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 2 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 1 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 25, 12 AM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 11 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 10 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 9 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 8 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 7 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 6 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 5 PM $ 0.000011
+0.00%
$ 55,000 $ 92
Apr 24, 11 AM $ 0.000014
+0.00%
$ 70,000 $ 21
Apr 24, 10 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 9 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 8 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 7 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 6 AM $ 0.000014
+0.00%
$ 70,000 $ 63
Apr 24, 5 AM $ 0.0000141
+0.00%
$ 70,250 $ 63
Apr 24, 4 AM $ 0.0000141
+0.36%
$ 70,250 $ 63
Apr 24, 3 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 2 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 1 AM $ 0.000014
+0.00%
$ 70,000 $ 24
Apr 24, 12 AM $ 0.000014
+0.00%
$ 70,000 $ 35
Apr 23, 11 PM $ 0.000014
+0.00%
$ 70,000 $ 35
Apr 23, 10 PM $ 0.000014
+0.00%
$ 70,000 $ 35