Riot Platforms (Reality Tokenized) Historical Data

rRIOT
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 28.12
-0.11%
$ -- $ 29.84 million
2:49 PM $ 28.16
+0.04%
$ -- $ 29.84 million
2:48 PM $ 28.15
+0.11%
$ -- $ 29.8 million
2:47 PM $ 28.13
-0.25%
$ -- $ 29.81 million
2:46 PM $ 28.19
+0.18%
$ -- $ 29.8 million
2:45 PM $ 28.14
-0.04%
$ -- $ 29.84 million
2:44 PM $ 28.16
-0.35%
$ -- $ 29.9 million
2:43 PM $ 28.27
+0.11%
$ -- $ 29.87 million
2:42 PM $ 28.24
-0.32%
$ -- $ 29.96 million
2:41 PM $ 28.34
-0.07%
$ -- $ 29.97 million
2:40 PM $ 28.36
+0.07%
$ -- $ 30.01 million
2:39 PM $ 28.33
+0.07%
$ -- $ 29.95 million
2:38 PM $ 28.31
+0.18%
$ -- $ 29.91 million
2:37 PM $ 28.26
+0.32%
$ -- $ 29.97 million
2:36 PM $ 28.17
-0.39%
$ -- $ 29.97 million
2:35 PM $ 28.28
-0.25%
$ -- $ 29.97 million
2:34 PM $ 28.35
+0.14%
$ -- $ 30.04 million
2:33 PM $ 28.31
-0.11%
$ -- $ 30.04 million
2:32 PM $ 28.34
-0.49%
$ -- $ 30.07 million
2:31 PM $ 28.47
-0.14%
$ -- $ 30.12 million
2:30 PM $ 28.51
+0.21%
$ -- $ 30.13 million
2:29 PM $ 28.44
+0.32%
$ -- $ 29.94 million
2:28 PM $ 28.35
+0.00%
$ -- $ 29.92 million
2:27 PM $ 28.34
-0.04%
$ -- $ 29.96 million
2:26 PM $ 28.35
+0.75%
$ -- $ 29.88 million
2:25 PM $ 28.1
-0.18%
$ -- $ 29.91 million
2:24 PM $ 28.17
+0.50%
$ -- $ 29.89 million
2:23 PM $ 28.04
-0.11%
$ -- $ 29.98 million
2:22 PM $ 28.02
+0.07%
$ -- $ 30.19 million
2:21 PM $ 28
-0.18%
$ -- $ 30.08 million
2:20 PM $ 28.04
+0.00%
$ -- $ 30.16 million
2:19 PM $ 28.04
-0.14%
$ -- $ 30.16 million
2:18 PM $ 28.08
+0.07%
$ -- $ 30.18 million
2:17 PM $ 28.05
-0.28%
$ -- $ 30.19 million
2:16 PM $ 28.12
+0.07%
$ -- $ 30.19 million
2:15 PM $ 28.1
+0.21%
$ -- $ 30.53 million
2:14 PM $ 28.02
+0.25%
$ -- $ 30.42 million
2:13 PM $ 27.95
+0.18%
$ -- $ 30.42 million
2:12 PM $ 27.9
-0.07%
$ -- $ 30.25 million
2:11 PM $ 27.9
+0.11%
$ -- $ 30.26 million
2:10 PM $ 27.86
+0.00%
$ -- $ 30.25 million
2:09 PM $ 27.84
-0.18%
$ -- $ 30.23 million
2:08 PM $ 27.85
+0.22%
$ -- $ 30.18 million
2:07 PM $ 27.79
-0.29%
$ -- $ 30.16 million
2:06 PM $ 27.83
+0.04%
$ -- $ 30.06 million
2:05 PM $ 27.83
-0.22%
$ -- $ 30.06 million
2:04 PM $ 27.9
-0.25%
$ -- $ 29.95 million
2:03 PM $ 27.97
-0.29%
$ -- $ 29.72 million
2:02 PM $ 28.06
+0.14%
$ -- $ 29.59 million
2:01 PM $ 28.02
+0.04%
$ -- $ 29.61 million
Download