Riot Platforms (Reality Tokenized) Historical Data

rRIOT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 23.6
+29.03%
$ -- $ 186.26 million
Jul 13 $ 18.29
-13.07%
$ -- $ 1.26 billion
Jul 6 $ 21.04
-4.80%
$ -- $ 1.15 billion
Jun 29 $ 22.1
-22.18%
$ -- $ 2.38 billion
Jun 22 $ 28.4
+1.28%
$ -- $ 2.03 billion
Jun 15 $ 28.04
+5.45%
$ -- $ 0
Jun 8 $ 26.59
+8.89%
$ -- $ 0
Jun 1 $ 24.42
-11.36%
$ -- $ 0
Download