Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 7 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 6 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 5 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 4 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 3 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 2 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 1 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 3, 12 AM $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 2, 11 PM $ 22.1
+0.00%
$ -- $ 425.58 million
Jul 2, 10 PM $ 22.1
-0.27%
$ -- $ 425 million
Jul 2, 9 PM $ 22.16
+0.59%
$ -- $ 424.79 million
Jul 2, 8 PM $ 22.03
-0.41%
$ -- $ 424.62 million
Jul 2, 7 PM $ 22.14
+0.32%
$ -- $ 400.28 million
Jul 2, 6 PM $ 22.06
+1.89%
$ -- $ 342.22 million
Jul 2, 5 PM $ 21.65
-1.19%
$ -- $ 304.33 million
Jul 2, 4 PM $ 21.9
-1.79%
$ -- $ 262.76 million
Jul 2, 3 PM $ 22.3
-3.80%
$ -- $ 207.08 million
Jul 2, 2 PM $ 23.18
-2.89%
$ -- $ 155.48 million
Jul 2, 1 PM $ 23.79
-1.61%
$ -- $ 79.79 million
Jul 2, 12 PM $ 24.18
+1.85%
$ -- $ 4.47 million
Jul 2, 11 AM $ 23.74
-0.04%
$ -- $ 2.91 million
Jul 2, 10 AM $ 23.75
+0.13%
$ -- $ 2.32 million
Jul 2, 9 AM $ 23.72
-0.04%
$ -- $ 1.92 million
Jul 2, 8 AM $ 23.73
+0.42%
$ -- $ 1.51 million
Jul 2, 7 AM $ 23.67
-1.46%
$ -- $ 538.3 million
Jul 2, 6 AM $ 24.02
-0.78%
$ -- $ 538.3 million
Jul 2, 5 AM $ 24.21
-0.04%
$ -- $ 538.3 million
Jul 2, 4 AM $ 24.22
-0.45%
$ -- $ 538.3 million
Jul 2, 3 AM $ 24.33
+0.33%
$ -- $ 538.3 million
Jul 2, 2 AM $ 24.25
+0.37%
$ -- $ 538.3 million
Jul 2, 1 AM $ 24.16
+0.71%
$ -- $ 538.3 million
Jul 2, 12 AM $ 23.99
-0.33%
$ -- $ 538.3 million
Jul 1, 11 PM $ 24.07
-0.25%
$ -- $ 538.29 million
Jul 1, 10 PM $ 24.13
+0.00%
$ -- $ 537.89 million
Jul 1, 9 PM $ 24.13
+0.00%
$ -- $ 537.68 million
Jul 1, 8 PM $ 24.13
+0.71%
$ -- $ 537.33 million
Jul 1, 7 PM $ 24
-2.32%
$ -- $ 499.25 million
Jul 1, 6 PM $ 24.57
+0.16%
$ -- $ 436.14 million
Jul 1, 5 PM $ 24.53
-0.93%
$ -- $ 403.39 million
Jul 1, 4 PM $ 24.75
+1.23%
$ -- $ 353.27 million
Jul 1, 3 PM $ 24.47
+2.64%
$ -- $ 312.28 million
Jul 1, 2 PM $ 23.84
-5.58%
$ -- $ 244.78 million
Jul 1, 1 PM $ 25.25
-5.00%
$ -- $ 132.13 million
Jul 1, 12 PM $ 26.58
-2.32%
$ -- $ 7.53 million
Jul 1, 11 AM $ 27.24
+0.04%
$ -- $ 889,177
Jul 1, 10 AM $ 27.23
-0.48%
$ -- $ 376,457
Jul 1, 9 AM $ 27.36
+0.18%
$ -- $ 341,585
Jul 1, 8 AM $ 27.31
+0.70%
$ -- $ 313,112
Jul 1, 7 AM $ 27.12
+0.04%
$ -- $ 453.52 million