Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 27.11
-0.80%
$ -- $ 453.52 million
Jul 1, 5 AM $ 27.33
-0.51%
$ -- $ 453.52 million
Jul 1, 4 AM $ 27.47
+0.99%
$ -- $ 453.52 million
Jul 1, 3 AM $ 27.2
-0.33%
$ -- $ 453.52 million
Jul 1, 2 AM $ 27.29
-0.29%
$ -- $ 453.52 million
Jul 1, 1 AM $ 27.37
+0.04%
$ -- $ 453.52 million
Jul 1, 12 AM $ 27.36
+0.11%
$ -- $ 453.52 million
Jun 30, 11 PM $ 27.33
-0.04%
$ -- $ 453.51 million
Jun 30, 10 PM $ 27.34
+0.07%
$ -- $ 453.46 million
Jun 30, 9 PM $ 27.32
+0.22%
$ -- $ 453.43 million
Jun 30, 8 PM $ 27.26
-0.47%
$ -- $ 453.19 million
Jun 30, 7 PM $ 27.39
+0.92%
$ -- $ 388.67 million
Jun 30, 6 PM $ 27.14
-0.55%
$ -- $ 332.42 million
Jun 30, 5 PM $ 27.28
+0.15%
$ -- $ 289.93 million
Jun 30, 4 PM $ 27.24
+1.04%
$ -- $ 253.58 million
Jun 30, 3 PM $ 26.96
+0.19%
$ -- $ 205.7 million
Jun 30, 2 PM $ 26.91
-0.19%
$ -- $ 170.71 million
Jun 30, 1 PM $ 26.97
-1.50%
$ -- $ 51.91 million
Jun 30, 12 PM $ 27.38
-0.90%
$ -- $ 1.47 million
Jun 30, 11 AM $ 27.63
-0.40%
$ -- $ 937,189
Jun 30, 10 AM $ 27.74
+0.29%
$ -- $ 393,818
Jun 30, 9 AM $ 27.66
-0.11%
$ -- $ 323,823
Jun 30, 8 AM $ 27.69
+0.04%
$ -- $ 295,277
Jun 30, 7 AM $ 27.68
-0.07%
$ -- $ 530.59 million
Jun 30, 6 AM $ 27.7
+0.00%
$ -- $ 530.59 million
Jun 30, 5 AM $ 27.7
+0.04%
$ -- $ 530.59 million
Jun 30, 4 AM $ 27.69
+0.11%
$ -- $ 530.59 million
Jun 30, 3 AM $ 27.66
+0.51%
$ -- $ 530.59 million
Jun 30, 2 AM $ 27.52
-0.51%
$ -- $ 533.1 million
Jun 30, 1 AM $ 27.66
+0.44%
$ -- $ 533.1 million
Jun 30, 12 AM $ 27.54
-0.51%
$ -- $ 533.1 million
Jun 29, 11 PM $ 27.68
-0.29%
$ -- $ 533.09 million
Jun 29, 10 PM $ 27.76
+0.04%
$ -- $ 532.74 million
Jun 29, 9 PM $ 27.75
-0.04%
$ -- $ 532.64 million
Jun 29, 8 PM $ 27.76
+0.04%
$ -- $ 531.05 million
Jun 29, 7 PM $ 27.75
-0.18%
$ -- $ 448.53 million
Jun 29, 6 PM $ 27.8
+0.14%
$ -- $ 362.52 million
Jun 29, 5 PM $ 27.76
-0.25%
$ -- $ 331.36 million
Jun 29, 4 PM $ 27.83
+0.69%
$ -- $ 302.62 million
Jun 29, 3 PM $ 27.64
+0.22%
$ -- $ 272.97 million
Jun 29, 2 PM $ 27.57
+0.88%
$ -- $ 214.66 million
Jun 29, 1 PM $ 27.34
-5.33%
$ -- $ 63.77 million
Jun 29, 12 PM $ 28.88
-0.07%
$ -- $ 2.71 million
Jun 29, 11 AM $ 28.9
+0.03%
$ -- $ 1.75 million
Jun 29, 10 AM $ 28.89
+0.17%
$ -- $ 895,282
Jun 29, 9 AM $ 28.84
+0.00%
$ -- $ 802,299
Jun 29, 8 AM $ 28.84
-0.07%
$ -- $ 687,909
Jun 29, 7 AM $ 28.86
+0.24%
$ -- $ 654,466
Jun 29, 6 AM $ 28.79
-0.28%
$ -- $ 470,182
Jun 29, 5 AM $ 28.87
+0.73%
$ -- $ 378,467