Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 28.4
+0.00%
$ -- $ 799.41 million
Jun 27, 1 AM $ 28.4
+0.00%
$ -- $ 799.41 million
Jun 27, 12 AM $ 28.4
+0.00%
$ -- $ 799.41 million
Jun 26, 11 PM $ 28.4
-0.18%
$ -- $ 799.41 million
Jun 26, 10 PM $ 28.45
+0.18%
$ -- $ 799.31 million
Jun 26, 9 PM $ 28.4
-0.14%
$ -- $ 799.2 million
Jun 26, 8 PM $ 28.44
-0.28%
$ -- $ 788.16 million
Jun 26, 7 PM $ 28.54
+1.78%
$ -- $ 418.97 million
Jun 26, 6 PM $ 28.05
-1.54%
$ -- $ 338.01 million
Jun 26, 5 PM $ 28.5
+0.78%
$ -- $ 298.16 million
Jun 26, 4 PM $ 28.28
-0.11%
$ -- $ 263.17 million
Jun 26, 3 PM $ 28.31
+0.82%
$ -- $ 217.86 million
Jun 26, 2 PM $ 28.09
-0.04%
$ -- $ 142.44 million
Jun 26, 1 PM $ 28.09
+3.77%
$ -- $ 61.18 million
Jun 26, 12 PM $ 27.07
+0.19%
$ -- $ 1.96 million
Jun 26, 11 AM $ 27.02
-0.77%
$ -- $ 1.55 million
Jun 26, 10 AM $ 27.23
-0.04%
$ -- $ 1.14 million
Jun 26, 9 AM $ 27.24
-0.22%
$ -- $ 910,237
Jun 26, 8 AM $ 27.3
-1.69%
$ -- $ 744,160
Jun 26, 7 AM $ 27.77
+0.18%
$ -- $ 450.7 million
Jun 26, 6 AM $ 27.72
+1.28%
$ -- $ 450.7 million
Jun 26, 5 AM $ 27.37
+0.48%
$ -- $ 450.7 million
Jun 26, 4 AM $ 27.2
-0.37%
$ -- $ 450.7 million
Jun 26, 3 AM $ 27.17
+0.26%
$ -- $ 450.7 million
Jun 26, 2 AM $ 27.1
-1.49%
$ -- $ 450.7 million
Jun 26, 1 AM $ 27.51
-0.61%
$ -- $ 450.7 million
Jun 26, 12 AM $ 27.68
-0.04%
$ -- $ 450.7 million
Jun 25, 11 PM $ 27.69
+0.00%
$ -- $ 450.7 million
Jun 25, 10 PM $ 27.69
-0.43%
$ -- $ 450.51 million
Jun 25, 9 PM $ 27.81
+0.40%
$ -- $ 450.28 million
Jun 25, 8 PM $ 27.7
-0.07%
$ -- $ 450.1 million
Jun 25, 7 PM $ 27.72
+1.46%
$ -- $ 418.35 million
Jun 25, 6 PM $ 27.32
-1.34%
$ -- $ 341.15 million
Jun 25, 5 PM $ 27.69
+2.14%
$ -- $ 300.79 million
Jun 25, 4 PM $ 27.11
+0.89%
$ -- $ 255.83 million
Jun 25, 3 PM $ 26.88
+1.36%
$ -- $ 210.85 million
Jun 25, 2 PM $ 26.52
+2.87%
$ -- $ 163.01 million
Jun 25, 1 PM $ 25.78
-9.00%
$ -- $ 82.17 million
Jun 25, 12 PM $ 28.33
+0.78%
$ -- $ 2.42 million
Jun 25, 11 AM $ 28.11
-0.25%
$ -- $ 1.51 million
Jun 25, 10 AM $ 28.18
-0.46%
$ -- $ 1.21 million
Jun 25, 9 AM $ 28.31
+0.21%
$ -- $ 772,739
Jun 25, 8 AM $ 28.25
-0.25%
$ -- $ 523,116
Jun 25, 7 AM $ 28.32
+0.39%
$ -- $ 405.83 million
Jun 25, 6 AM $ 28.21
+0.82%
$ -- $ 405.83 million
Jun 25, 5 AM $ 27.98
+0.76%
$ -- $ 405.83 million
Jun 25, 4 AM $ 27.77
+0.07%
$ -- $ 405.83 million
Jun 25, 3 AM $ 27.75
+0.00%
$ -- $ 405.83 million
Jun 25, 2 AM $ 27.75
+0.29%
$ -- $ 405.83 million
Jun 25, 1 AM $ 27.67
-1.21%
$ -- $ 405.83 million