Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 28.01
+0.00%
$ -- $ 405.83 million
Jun 24, 11 PM $ 28.01
+0.14%
$ -- $ 405.83 million
Jun 24, 10 PM $ 27.97
-0.11%
$ -- $ 405.62 million
Jun 24, 9 PM $ 28
+0.43%
$ -- $ 405.32 million
Jun 24, 8 PM $ 27.88
+1.64%
$ -- $ 404.49 million
Jun 24, 7 PM $ 27.43
+2.12%
$ -- $ 363.25 million
Jun 24, 6 PM $ 26.86
-0.19%
$ -- $ 305.58 million
Jun 24, 5 PM $ 27.05
-2.77%
$ -- $ 257.79 million
Jun 24, 4 PM $ 27.82
-1.10%
$ -- $ 209.14 million
Jun 24, 3 PM $ 28.13
-0.35%
$ -- $ 178.72 million
Jun 24, 2 PM $ 28.23
+0.43%
$ -- $ 141.64 million
Jun 24, 1 PM $ 28.11
-2.46%
$ -- $ 56.57 million
Jun 24, 12 PM $ 28.82
-0.55%
$ -- $ 1.49 million
Jun 24, 11 AM $ 28.98
+0.42%
$ -- $ 916,198
Jun 24, 10 AM $ 28.86
+0.35%
$ -- $ 387,027
Jun 24, 9 AM $ 28.76
-0.21%
$ -- $ 359,172
Jun 24, 8 AM $ 28.82
+0.14%
$ -- $ 316,128
Jun 24, 7 AM $ 28.78
-0.10%
$ -- $ 323.05 million
Jun 24, 6 AM $ 28.81
-0.24%
$ -- $ 323.05 million
Jun 24, 5 AM $ 28.88
+0.45%
$ -- $ 323.05 million
Jun 24, 4 AM $ 28.75
-0.10%
$ -- $ 323.05 million
Jun 24, 3 AM $ 28.78
+0.45%
$ -- $ 323.05 million
Jun 24, 2 AM $ 28.65
-0.87%
$ -- $ 323.05 million
Jun 24, 1 AM $ 28.9
+0.21%
$ -- $ 323.05 million
Jun 24, 12 AM $ 28.84
+0.31%
$ -- $ 323.05 million
Jun 23, 11 PM $ 28.75
+0.21%
$ -- $ 323.05 million
Jun 23, 10 PM $ 28.69
+0.14%
$ -- $ 322.92 million
Jun 23, 9 PM $ 28.65
+0.10%
$ -- $ 322.8 million
Jun 23, 8 PM $ 28.62
-0.21%
$ -- $ 322.63 million
Jun 23, 7 PM $ 28.69
+0.38%
$ -- $ 253.66 million
Jun 23, 6 PM $ 28.57
-0.52%
$ -- $ 221.18 million
Jun 23, 5 PM $ 28.72
+0.31%
$ -- $ 194.53 million
Jun 23, 4 PM $ 28.64
+0.42%
$ -- $ 171.59 million
Jun 23, 3 PM $ 28.52
+0.04%
$ -- $ 152.82 million
Jun 23, 2 PM $ 28.51
-1.08%
$ -- $ 126.53 million
Jun 23, 1 PM $ 28.8
+5.57%
$ -- $ 62.08 million
Jun 23, 12 PM $ 27.28
-1.69%
$ -- $ 3.82 million
Jun 23, 11 AM $ 27.75
+0.54%
$ -- $ 2.35 million
Jun 23, 10 AM $ 27.63
+0.22%
$ -- $ 1.53 million
Jun 23, 9 AM $ 27.57
+0.44%
$ -- $ 1.33 million
Jun 23, 8 AM $ 27.45
-0.22%
$ -- $ 1.13 million
Jun 23, 7 AM $ 27.51
-0.33%
$ -- $ 459.73 million
Jun 23, 6 AM $ 27.6
-0.14%
$ -- $ 459.73 million
Jun 23, 5 AM $ 27.64
-1.11%
$ -- $ 459.73 million
Jun 23, 4 AM $ 27.95
-1.31%
$ -- $ 459.73 million
Jun 23, 3 AM $ 28.32
-0.49%
$ -- $ 459.73 million
Jun 23, 2 AM $ 28.46
-0.07%
$ -- $ 459.73 million
Jun 23, 1 AM $ 28.48
-0.63%
$ -- $ 459.73 million
Jun 23, 12 AM $ 28.66
+0.17%
$ -- $ 459.73 million
Jun 22, 11 PM $ 28.61
+0.21%
$ -- $ 459.72 million