Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 28.55
-0.14%
$ -- $ 459.54 million
Jun 22, 9 PM $ 28.59
+0.00%
$ -- $ 459.32 million
Jun 22, 8 PM $ 28.59
-0.14%
$ -- $ 459.22 million
Jun 22, 7 PM $ 28.61
-0.73%
$ -- $ 411.83 million
Jun 22, 6 PM $ 28.81
+0.77%
$ -- $ 356.3 million
Jun 22, 5 PM $ 28.58
-0.28%
$ -- $ 321.27 million
Jun 22, 4 PM $ 28.66
-0.93%
$ -- $ 295.74 million
Jun 22, 3 PM $ 28.93
+0.42%
$ -- $ 243 million
Jun 22, 2 PM $ 28.8
-4.89%
$ -- $ 179.03 million
Jun 22, 1 PM $ 30.28
+6.66%
$ -- $ 100.65 million
Jun 22, 12 PM $ 28.39
+0.96%
$ -- $ 5.26 million
Jun 22, 11 AM $ 28.12
+0.61%
$ -- $ 3.59 million
Jun 22, 10 AM $ 27.95
-0.71%
$ -- $ 1.57 million
Jun 22, 9 AM $ 28.15
+0.07%
$ -- $ 598,611
Jun 22, 8 AM $ 28.13
-0.39%
$ -- $ 507,663
Jun 22, 7 AM $ 28.24
+0.28%
$ -- $ 380,834
Jun 22, 6 AM $ 28.16
+0.14%
$ -- $ 333,739
Jun 22, 5 AM $ 28.12
+0.43%
$ -- $ 309,526
Jun 22, 4 AM $ 28
-0.28%
$ -- $ 295,463
Jun 22, 3 AM $ 28.08
-0.50%
$ -- $ 247,599
Jun 22, 2 AM $ 28.22
-0.18%
$ -- $ 224,091
Jun 22, 1 AM $ 28.27
+0.64%
$ -- $ 203,286
Jun 22, 12 AM $ 28.09
+0.18%
$ -- $ 102,726
Jun 21, 11 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 10 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 9 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 8 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 7 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 6 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 5 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 4 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 3 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 2 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 1 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 12 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 11 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 10 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 9 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 8 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 7 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 6 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 5 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 4 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 3 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 2 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 1 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 21, 12 AM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 20, 11 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 20, 10 PM $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 20, 9 PM $ 28.04
+0.00%
$ -- $ 22.08 million