Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 27.91
-0.71%
$ -- $ 230.45 million
Jun 18, 5 PM $ 28.12
-0.60%
$ -- $ 207.37 million
Jun 18, 4 PM $ 28.29
+0.64%
$ -- $ 174.84 million
Jun 18, 3 PM $ 28.11
-0.28%
$ -- $ 136.6 million
Jun 18, 2 PM $ 28.2
+1.59%
$ -- $ 97.31 million
Jun 18, 1 PM $ 27.75
-1.60%
$ -- $ 55.5 million
Jun 18, 12 PM $ 28.2
+0.93%
$ -- $ 2.44 million
Jun 18, 11 AM $ 27.94
-0.11%
$ -- $ 1.78 million
Jun 18, 10 AM $ 27.97
-0.50%
$ -- $ 1.13 million
Jun 18, 9 AM $ 28.11
+0.72%
$ -- $ 883,091
Jun 18, 8 AM $ 27.91
-0.36%
$ -- $ 511,387
Jun 18, 7 AM $ 28.01
+0.47%
$ -- $ 314.62 million
Jun 18, 6 AM $ 27.88
+0.18%
$ -- $ 314.62 million
Jun 18, 5 AM $ 27.83
+0.25%
$ -- $ 314.62 million
Jun 18, 4 AM $ 27.76
-0.36%
$ -- $ 314.62 million
Jun 18, 3 AM $ 27.86
-0.43%
$ -- $ 314.62 million
Jun 18, 2 AM $ 27.98
-0.04%
$ -- $ 314.62 million
Jun 18, 1 AM $ 27.99
+0.47%
$ -- $ 314.62 million
Jun 18, 12 AM $ 27.86
+0.14%
$ -- $ 314.62 million
Jun 17, 11 PM $ 27.82
+1.09%
$ -- $ 314.51 million
Jun 17, 10 PM $ 27.52
+0.00%
$ -- $ 314.24 million
Jun 17, 9 PM $ 27.52
-0.33%
$ -- $ 314.13 million
Jun 17, 8 PM $ 27.61
+0.66%
$ -- $ 313.82 million
Jun 17, 7 PM $ 27.43
-2.52%
$ -- $ 279.71 million
Jun 17, 6 PM $ 28.14
+0.93%
$ -- $ 207.82 million
Jun 17, 5 PM $ 27.87
+1.05%
$ -- $ 137.39 million
Jun 17, 4 PM $ 27.58
+0.58%
$ -- $ 117.17 million
Jun 17, 3 PM $ 27.41
-0.90%
$ -- $ 101.9 million
Jun 17, 2 PM $ 27.67
+1.65%
$ -- $ 79.98 million
Jun 17, 1 PM $ 27.22
-0.62%
$ -- $ 41.75 million
Jun 17, 12 PM $ 27.39
+0.33%
$ -- $ 1.37 million
Jun 17, 11 AM $ 27.3
-0.07%
$ -- $ 1.16 million
Jun 17, 10 AM $ 27.32
+0.11%
$ -- $ 649,448
Jun 17, 9 AM $ 27.29
+0.07%
$ -- $ 627,548
Jun 17, 8 AM $ 27.27
-0.94%
$ -- $ 520,448
Jun 17, 7 AM $ 27.53
-0.25%
$ -- $ 338.35 million
Jun 17, 6 AM $ 27.6
+0.25%
$ -- $ 338.35 million
Jun 17, 5 AM $ 27.53
+0.00%
$ -- $ 338.35 million
Jun 17, 4 AM $ 27.53
+0.18%
$ -- $ 338.35 million
Jun 17, 3 AM $ 27.48
+0.18%
$ -- $ 338.35 million
Jun 17, 2 AM $ 27.43
-0.44%
$ -- $ 338.35 million
Jun 17, 1 AM $ 27.55
+0.04%
$ -- $ 338.35 million
Jun 17, 12 AM $ 27.54
+0.44%
$ -- $ 338.35 million
Jun 16, 11 PM $ 27.42
+0.11%
$ -- $ 338.32 million
Jun 16, 10 PM $ 27.39
-0.07%
$ -- $ 338.19 million
Jun 16, 9 PM $ 27.41
+0.00%
$ -- $ 338.14 million
Jun 16, 8 PM $ 27.41
+0.00%
$ -- $ 337.76 million
Jun 16, 7 PM $ 27.41
-1.65%
$ -- $ 274.07 million
Jun 16, 6 PM $ 27.87
-0.07%
$ -- $ 228.46 million
Jun 16, 5 PM $ 27.89
-0.14%
$ -- $ 204.47 million