Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 27.92
+0.25%
$ -- $ 187.47 million
Jun 16, 3 PM $ 27.85
+0.04%
$ -- $ 158.22 million
Jun 16, 2 PM $ 27.83
-1.21%
$ -- $ 120.12 million
Jun 16, 1 PM $ 28.19
+3.37%
$ -- $ 48.04 million
Jun 16, 12 PM $ 27.27
-0.58%
$ -- $ 3.36 million
Jun 16, 11 AM $ 27.43
+0.04%
$ -- $ 3.01 million
Jun 16, 10 AM $ 27.42
+0.15%
$ -- $ 699,635
Jun 16, 9 AM $ 27.38
-0.22%
$ -- $ 467,639
Jun 16, 8 AM $ 27.44
-0.18%
$ -- $ 353,523
Jun 16, 7 AM $ 27.49
-0.18%
$ -- $ 296.31 million
Jun 16, 6 AM $ 27.54
+0.29%
$ -- $ 296.31 million
Jun 16, 5 AM $ 27.46
+0.33%
$ -- $ 296.31 million
Jun 16, 4 AM $ 27.37
-0.26%
$ -- $ 296.31 million
Jun 16, 3 AM $ 27.44
+0.48%
$ -- $ 296.31 million
Jun 16, 2 AM $ 27.31
-0.73%
$ -- $ 296.3 million
Jun 16, 1 AM $ 27.51
+0.88%
$ -- $ 296.3 million
Jun 16, 12 AM $ 27.27
-0.51%
$ -- $ 296.3 million
Jun 15, 11 PM $ 27.41
+0.15%
$ -- $ 296.3 million
Jun 15, 10 PM $ 27.37
+0.11%
$ -- $ 296.21 million
Jun 15, 9 PM $ 27.34
-0.11%
$ -- $ 295.96 million
Jun 15, 8 PM $ 27.37
-0.07%
$ -- $ 295.78 million
Jun 15, 7 PM $ 27.39
-0.18%
$ -- $ 245.95 million
Jun 15, 6 PM $ 27.44
-1.12%
$ -- $ 201.66 million
Jun 15, 5 PM $ 27.75
+0.18%
$ -- $ 179.89 million
Jun 15, 4 PM $ 27.7
-0.14%
$ -- $ 152.9 million
Jun 15, 3 PM $ 27.75
+1.09%
$ -- $ 126.81 million
Jun 15, 2 PM $ 27.45
-0.51%
$ -- $ 95.27 million
Jun 15, 1 PM $ 27.58
-2.09%
$ -- $ 52.26 million
Jun 15, 12 PM $ 28.17
-0.63%
$ -- $ 4.69 million
Jun 15, 11 AM $ 28.35
+0.64%
$ -- $ 3.28 million
Jun 15, 10 AM $ 28.17
+0.14%
$ -- $ 1.59 million
Jun 15, 9 AM $ 28.13
-0.46%
$ -- $ 1.38 million
Jun 15, 8 AM $ 28.26
+1.40%
$ -- $ 1.01 million
Jun 15, 7 AM $ 27.87
+0.00%
$ -- $ 624,240
Jun 15, 6 AM $ 27.87
+0.14%
$ -- $ 600,196
Jun 15, 5 AM $ 27.83
+0.04%
$ -- $ 557,719
Jun 15, 4 AM $ 27.82
-0.43%
$ -- $ 538,979
Jun 15, 3 AM $ 27.94
+0.83%
$ -- $ 513,397
Jun 15, 2 AM $ 27.71
-0.11%
$ -- $ 333,408
Jun 15, 1 AM $ 27.74
+0.11%
$ -- $ 277,677
Jun 15, 12 AM $ 27.71
+4.21%
$ -- $ 272,281
Jun 14, 11 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 10 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 9 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 8 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 7 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 6 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 5 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 4 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 14, 3 PM $ 26.59
+0.00%
$ -- $ 12.61 million