Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 19
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 27.7
+0.00%
$ -- $ 263,867
12:38 AM $ 27.7
+0.00%
$ -- $ 263,867
12:37 AM $ 27.7
-0.14%
$ -- $ 263,867
12:36 AM $ 27.74
+0.00%
$ -- $ 263,562
12:35 AM $ 27.74
+0.00%
$ -- $ 262,175
12:34 AM $ 27.74
+0.00%
$ -- $ 262,175
12:33 AM $ 27.74
-0.11%
$ -- $ 256,627
12:32 AM $ 27.77
+0.04%
$ -- $ 256,072
12:31 AM $ 27.76
+0.00%
$ -- $ 256,072
12:30 AM $ 27.76
-0.04%
$ -- $ 242,192
12:29 AM $ 27.77
+0.00%
$ -- $ 242,192
12:28 AM $ 27.77
+0.00%
$ -- $ 242,192
12:27 AM $ 27.77
+0.00%
$ -- $ 242,192
12:26 AM $ 27.77
+0.00%
$ -- $ 242,192
12:25 AM $ 27.75
-0.07%
$ -- $ 209,357
12:24 AM $ 27.77
+0.04%
$ -- $ 208,913
12:23 AM $ 27.76
+0.00%
$ -- $ 208,913
12:22 AM $ 27.76
+0.00%
$ -- $ 206,137
12:21 AM $ 27.76
+0.04%
$ -- $ 200,280
12:20 AM $ 27.75
+0.04%
$ -- $ 196,645
12:19 AM $ 27.74
+0.00%
$ -- $ 172,384
12:18 AM $ 27.74
+0.07%
$ -- $ 172,384
12:17 AM $ 27.72
+0.07%
$ -- $ 163,293
12:16 AM $ 27.7
+0.00%
$ -- $ 163,293
12:15 AM $ 27.7
-0.14%
$ -- $ 163,293
12:14 AM $ 27.74
+0.18%
$ -- $ 162,988
12:13 AM $ 27.69
+0.00%
$ -- $ 162,545
12:12 AM $ 27.69
+0.44%
$ -- $ 162,489
12:11 AM $ 27.57
+0.00%
$ -- $ 162,295
12:10 AM $ 27.57
+0.00%
$ -- $ 162,295
12:09 AM $ 27.57
-0.07%
$ -- $ 158,904
12:08 AM $ 27.59
+0.33%
$ -- $ 156,146
12:07 AM $ 27.5
+0.00%
$ -- $ 156,146
12:06 AM $ 27.5
+0.04%
$ -- $ 156,146
12:05 AM $ 27.49
+0.00%
$ -- $ 105,161
12:04 AM $ 27.49
+0.11%
$ -- $ 103,429
12:03 AM $ 27.46
+0.04%
$ -- $ 103,210
12:02 AM $ 27.45
+0.73%
$ -- $ 5,407
12:01 AM $ 27.25
+0.00%
$ -- $ 5,407
12:00 AM $ 27.25
+2.48%
$ -- $ 5,407
11:59 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:58 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:57 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:56 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:55 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:54 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:53 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:52 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:51 PM $ 26.59
+0.00%
$ -- $ 12.61 million
11:50 PM $ 26.59
+0.00%
$ -- $ 12.61 million