Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 25.12
-0.48%
$ -- $ 823,363
Jun 8, 7 AM $ 25.24
+0.36%
$ -- $ 914,263
Jun 8, 6 AM $ 25.15
+1.09%
$ -- $ 822,749
Jun 8, 5 AM $ 24.88
-0.99%
$ -- $ 650,695
Jun 8, 4 AM $ 25.13
-0.67%
$ -- $ 547,213
Jun 8, 3 AM $ 25.3
+0.24%
$ -- $ 535,271
Jun 8, 2 AM $ 25.24
+0.40%
$ -- $ 466,569
Jun 8, 1 AM $ 25.14
-1.14%
$ -- $ 408,021
Jun 8, 12 AM $ 25.43
+4.14%
$ -- $ 332,449
Jun 7, 11 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 10 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 9 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 8 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 7 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 6 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 5 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 4 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 3 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 2 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 1 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 12 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 11 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 10 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 9 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 8 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 7 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 6 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 5 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 4 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 3 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 7, 2 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 7, 1 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 7, 12 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 11 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 10 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 9 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 8 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 7 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 6 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 5 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 4 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 3 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 2 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 1 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 12 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 11 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 10 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 9 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 8 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 7 AM $ 24.42
+0.00%
$ -- $ 456.28 million