Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 27.71
+0.00%
$ -- $ 333,408
2:56 AM $ 27.71
+0.00%
$ -- $ 333,408
2:55 AM $ 27.71
+0.00%
$ -- $ 333,408
2:54 AM $ 27.71
+0.00%
$ -- $ 333,408
2:53 AM $ 27.71
-0.29%
$ -- $ 333,408
2:52 AM $ 27.79
+0.00%
$ -- $ 333,158
2:51 AM $ 27.79
+0.00%
$ -- $ 333,158
2:50 AM $ 27.79
+0.00%
$ -- $ 333,158
2:49 AM $ 27.79
+0.00%
$ -- $ 333,158
2:48 AM $ 27.79
+0.00%
$ -- $ 333,158
2:47 AM $ 27.79
+0.00%
$ -- $ 333,158
2:46 AM $ 27.79
+0.00%
$ -- $ 333,158
2:45 AM $ 27.79
+0.00%
$ -- $ 333,158
2:44 AM $ 27.79
+0.00%
$ -- $ 333,158
2:43 AM $ 27.79
+0.00%
$ -- $ 333,158
2:42 AM $ 27.79
+0.00%
$ -- $ 333,158
2:41 AM $ 27.79
+0.00%
$ -- $ 333,158
2:40 AM $ 27.79
+0.07%
$ -- $ 333,158
2:39 AM $ 27.77
+0.00%
$ -- $ 332,992
2:38 AM $ 27.77
+0.00%
$ -- $ 332,992
2:37 AM $ 27.77
+0.00%
$ -- $ 331,603
2:36 AM $ 27.77
-0.07%
$ -- $ 331,575
2:35 AM $ 27.79
+0.00%
$ -- $ 330,632
2:34 AM $ 27.79
+0.00%
$ -- $ 330,632
2:33 AM $ 27.79
+0.00%
$ -- $ 330,632
2:32 AM $ 27.79
+0.00%
$ -- $ 330,632
2:31 AM $ 27.79
+0.00%
$ -- $ 330,632
2:30 AM $ 27.79
+0.00%
$ -- $ 330,632
2:29 AM $ 27.79
+0.00%
$ -- $ 330,632
2:28 AM $ 27.79
+0.00%
$ -- $ 330,632
2:27 AM $ 27.79
+0.00%
$ -- $ 330,632
2:26 AM $ 27.79
+0.00%
$ -- $ 330,632
2:25 AM $ 27.79
+0.04%
$ -- $ 330,132
2:24 AM $ 27.78
+0.04%
$ -- $ 330,132
2:23 AM $ 27.77
+0.04%
$ -- $ 321,967
2:22 AM $ 27.76
+0.00%
$ -- $ 319,357
2:21 AM $ 27.76
+0.00%
$ -- $ 319,357
2:20 AM $ 27.76
+0.00%
$ -- $ 319,357
2:19 AM $ 27.76
+0.00%
$ -- $ 319,357
2:18 AM $ 27.76
+0.00%
$ -- $ 319,357
2:17 AM $ 27.76
+0.00%
$ -- $ 319,357
2:16 AM $ 27.76
+0.18%
$ -- $ 319,357
2:15 AM $ 27.71
+0.00%
$ -- $ 319,246
2:14 AM $ 27.71
+0.00%
$ -- $ 319,246
2:13 AM $ 27.71
+0.00%
$ -- $ 319,246
2:12 AM $ 27.71
+0.11%
$ -- $ 319,246
2:11 AM $ 27.68
-0.22%
$ -- $ 319,163
2:10 AM $ 27.74
+0.00%
$ -- $ 277,677
2:09 AM $ 27.74
+0.00%
$ -- $ 277,677
2:08 AM $ 27.74
+0.00%
$ -- $ 277,677