Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 27.48
-0.11%
$ -- $ 26.41 million
Jun 4, 3 AM $ 27.51
+0.92%
$ -- $ 26.42 million
Jun 4, 2 AM $ 27.26
+1.83%
$ -- $ 26.48 million
Jun 4, 1 AM $ 26.77
-0.85%
$ -- $ 26.48 million
Jun 4, 12 AM $ 27
+0.04%
$ -- $ 26.47 million
Jun 3, 11 PM $ 26.97
-1.39%
$ -- $ 26.43 million
Jun 3, 10 PM $ 27.35
-0.36%
$ -- $ 26.37 million
Jun 3, 9 PM $ 27.45
-0.25%
$ -- $ 26.38 million
Jun 3, 8 PM $ 27.53
-0.47%
$ -- $ 26.4 million
Jun 3, 7 PM $ 27.65
-1.14%
$ -- $ 26.64 million
Jun 3, 6 PM $ 27.97
+0.68%
$ -- $ 28.77 million
Jun 3, 5 PM $ 27.78
+0.43%
$ -- $ 29.58 million
Jun 3, 4 PM $ 27.66
-1.53%
$ -- $ 29.99 million
Jun 3, 3 PM $ 28.09
-0.60%
$ -- $ 29.83 million
Jun 3, 2 PM $ 28.26
+0.71%
$ -- $ 29.89 million
Jun 3, 1 PM $ 28.06
+2.04%
$ -- $ 29.61 million
Jun 3, 12 PM $ 27.5
-0.18%
$ -- $ 29.89 million
Download