Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 18.23
+0.05%
$ -- $ 221.93 million
Jul 17, 9 PM $ 18.22
-0.49%
$ -- $ 221.88 million
Jul 17, 8 PM $ 18.31
+0.22%
$ -- $ 221.75 million
Jul 17, 7 PM $ 18.25
-1.03%
$ -- $ 191.77 million
Jul 17, 6 PM $ 18.44
-2.02%
$ -- $ 112.23 million
Jul 17, 5 PM $ 18.83
-0.05%
$ -- $ 81.52 million
Jul 17, 4 PM $ 18.84
-0.11%
$ -- $ 46.46 million
Jul 17, 3 PM $ 18.84
+2.28%
$ -- $ 437.63 million
Jul 17, 2 PM $ 18.42
+2.85%
$ -- $ 401.7 million
Jul 17, 1 PM $ 17.91
-2.02%
$ -- $ 333.23 million
Jul 17, 12 PM $ 18.29
-0.44%
$ -- $ 271.58 million
Jul 17, 11 AM $ 18.37
-0.70%
$ -- $ 271.19 million
Jul 17, 10 AM $ 18.5
+1.20%
$ -- $ 270.75 million
Jul 17, 9 AM $ 18.28
+1.11%
$ -- $ 269.89 million
Jul 17, 8 AM $ 18.08
-0.93%
$ -- $ 269.78 million
Jul 17, 7 AM $ 18.25
-0.60%
$ -- $ 269.12 million
Jul 17, 6 AM $ 18.36
+0.55%
$ -- $ 269.09 million
Jul 17, 5 AM $ 18.26
-0.71%
$ -- $ 269.04 million
Jul 17, 4 AM $ 18.39
-1.13%
$ -- $ 330.68 million
Jul 17, 3 AM $ 18.6
+0.49%
$ -- $ 330.68 million
Jul 17, 2 AM $ 18.51
+0.05%
$ -- $ 330.68 million
Jul 17, 1 AM $ 18.5
-0.48%
$ -- $ 330.68 million
Jul 17, 12 AM $ 18.59
-0.96%
$ -- $ 330.68 million
Jul 16, 11 PM $ 18.77
+0.11%
$ -- $ 330.68 million
Jul 16, 10 PM $ 18.75
+0.32%
$ -- $ 330.56 million
Jul 16, 9 PM $ 18.69
-0.64%
$ -- $ 330.42 million
Jul 16, 8 PM $ 18.81
-0.16%
$ -- $ 330.36 million
Jul 16, 7 PM $ 18.8
+0.21%
$ -- $ 287.95 million
Jul 16, 6 PM $ 18.76
+2.12%
$ -- $ 241.35 million
Jul 16, 5 PM $ 18.37
-1.13%
$ -- $ 207.17 million
Jul 16, 4 PM $ 18.58
-0.64%
$ -- $ 172.71 million
Jul 16, 3 PM $ 18.7
-1.27%
$ -- $ 126.49 million
Jul 16, 2 PM $ 18.94
+0.16%
$ -- $ 97.46 million
Jul 16, 1 PM $ 18.91
-3.08%
$ -- $ 35.49 million
Jul 16, 12 PM $ 19.51
-0.56%
$ -- $ 1.61 million
Jul 16, 11 AM $ 19.62
+0.05%
$ -- $ 865,582
Jul 16, 10 AM $ 19.61
-0.66%
$ -- $ 449,502
Jul 16, 9 AM $ 19.74
-0.60%
$ -- $ 436,485
Jul 16, 8 AM $ 19.86
-0.90%
$ -- $ 409,078
Jul 16, 7 AM $ 20.04
+0.25%
$ -- $ 267.1 million
Jul 16, 6 AM $ 19.99
-0.30%
$ -- $ 267.1 million
Jul 16, 5 AM $ 20.05
-0.10%
$ -- $ 267.1 million
Jul 16, 4 AM $ 20.07
+0.10%
$ -- $ 267.1 million
Jul 16, 3 AM $ 20.05
-0.05%
$ -- $ 267.1 million
Jul 16, 2 AM $ 20.06
+0.10%
$ -- $ 266.55 million
Jul 16, 1 AM $ 20.04
+0.10%
$ -- $ 266.55 million
Jul 16, 12 AM $ 20.02
-0.10%
$ -- $ 266.55 million
Jul 15, 11 PM $ 20.04
-0.15%
$ -- $ 266.54 million
Jul 15, 10 PM $ 20.07
+0.00%
$ -- $ 266.52 million
Jul 15, 9 PM $ 20.07
-0.84%
$ -- $ 266.47 million