Coinranking
Riot Platforms (Reality Tokenized) Historical Data
rRIOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $18.23 | +0.05% | ||
| Jul 17, 9 PM | $18.22 | -0.49% | ||
| Jul 17, 8 PM | $18.31 | +0.22% | ||
| Jul 17, 7 PM | $18.25 | -1.03% | ||
| Jul 17, 6 PM | $18.44 | -2.02% | ||
| Jul 17, 5 PM | $18.83 | -0.05% | ||
| Jul 17, 4 PM | $18.84 | -0.11% | ||
| Jul 17, 3 PM | $18.84 | +2.28% | ||
| Jul 17, 2 PM | $18.42 | +2.85% | ||
| Jul 17, 1 PM | $17.91 | -2.02% | ||
| Jul 17, 12 PM | $18.29 | -0.44% | ||
| Jul 17, 11 AM | $18.37 | -0.70% | ||
| Jul 17, 10 AM | $18.5 | +1.20% | ||
| Jul 17, 9 AM | $18.28 | +1.11% | ||
| Jul 17, 8 AM | $18.08 | -0.93% | ||
| Jul 17, 7 AM | $18.25 | -0.60% | ||
| Jul 17, 6 AM | $18.36 | +0.55% | ||
| Jul 17, 5 AM | $18.26 | -0.71% | ||
| Jul 17, 4 AM | $18.39 | -1.13% | ||
| Jul 17, 3 AM | $18.6 | +0.49% | ||
| Jul 17, 2 AM | $18.51 | +0.05% | ||
| Jul 17, 1 AM | $18.5 | -0.48% | ||
| Jul 17, 12 AM | $18.59 | -0.96% | ||
| Jul 16, 11 PM | $18.77 | +0.11% | ||
| Jul 16, 10 PM | $18.75 | +0.32% | ||
| Jul 16, 9 PM | $18.69 | -0.64% | ||
| Jul 16, 8 PM | $18.81 | -0.16% | ||
| Jul 16, 7 PM | $18.8 | +0.21% | ||
| Jul 16, 6 PM | $18.76 | +2.12% | ||
| Jul 16, 5 PM | $18.37 | -1.13% | ||
| Jul 16, 4 PM | $18.58 | -0.64% | ||
| Jul 16, 3 PM | $18.7 | -1.27% | ||
| Jul 16, 2 PM | $18.94 | +0.16% | ||
| Jul 16, 1 PM | $18.91 | -3.08% | ||
| Jul 16, 12 PM | $19.51 | -0.56% | ||
| Jul 16, 11 AM | $19.62 | +0.05% | ||
| Jul 16, 10 AM | $19.61 | -0.66% | ||
| Jul 16, 9 AM | $19.74 | -0.60% | ||
| Jul 16, 8 AM | $19.86 | -0.90% | ||
| Jul 16, 7 AM | $20.04 | +0.25% | ||
| Jul 16, 6 AM | $19.99 | -0.30% | ||
| Jul 16, 5 AM | $20.05 | -0.10% | ||
| Jul 16, 4 AM | $20.07 | +0.10% | ||
| Jul 16, 3 AM | $20.05 | -0.05% | ||
| Jul 16, 2 AM | $20.06 | +0.10% | ||
| Jul 16, 1 AM | $20.04 | +0.10% | ||
| Jul 16, 12 AM | $20.02 | -0.10% | ||
| Jul 15, 11 PM | $20.04 | -0.15% | ||
| Jul 15, 10 PM | $20.07 | +0.00% | ||
| Jul 15, 9 PM | $20.07 | -0.84% | ||