Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 20.24
+0.75%
$ -- $ 254.17 million
Jul 15, 7 PM $ 20.1
+0.50%
$ -- $ 196.04 million
Jul 15, 6 PM $ 19.99
-1.58%
$ -- $ 162.53 million
Jul 15, 5 PM $ 20.3
+1.81%
$ -- $ 137.65 million
Jul 15, 4 PM $ 19.94
+1.48%
$ -- $ 111.01 million
Jul 15, 3 PM $ 19.65
-1.36%
$ -- $ 86.35 million
Jul 15, 2 PM $ 19.93
-1.53%
$ -- $ 63.46 million
Jul 15, 1 PM $ 20.24
-0.74%
$ -- $ 26.29 million
Jul 15, 12 PM $ 20.39
+0.89%
$ -- $ 632,474
Jul 15, 11 AM $ 20.21
+0.10%
$ -- $ 294,391
Jul 15, 10 AM $ 20.19
-0.15%
$ -- $ 203,466
Jul 15, 9 AM $ 20.22
-0.34%
$ -- $ 182,245
Jul 15, 8 AM $ 20.29
-0.25%
$ -- $ 173,099
Jul 15, 7 AM $ 20.34
-0.20%
$ -- $ 276.19 million
Jul 15, 6 AM $ 20.38
-0.15%
$ -- $ 276.19 million
Jul 15, 5 AM $ 20.41
+0.54%
$ -- $ 276.19 million
Jul 15, 4 AM $ 20.3
+0.25%
$ -- $ 276.19 million
Jul 15, 3 AM $ 20.25
+0.00%
$ -- $ 276.19 million
Jul 15, 2 AM $ 20.25
-0.05%
$ -- $ 276.19 million
Jul 15, 1 AM $ 20.26
+0.10%
$ -- $ 276.19 million
Jul 15, 12 AM $ 20.24
-0.44%
$ -- $ 276.19 million
Jul 14, 11 PM $ 20.33
+0.59%
$ -- $ 276.19 million
Jul 14, 10 PM $ 20.21
+0.15%
$ -- $ 276.07 million
Jul 14, 9 PM $ 20.18
+0.00%
$ -- $ 275.96 million
Jul 14, 8 PM $ 20.18
-0.10%
$ -- $ 275.92 million
Jul 14, 7 PM $ 20.19
+0.35%
$ -- $ 252.7 million
Jul 14, 6 PM $ 20.12
+0.00%
$ -- $ 215.85 million
Jul 14, 5 PM $ 20.12
+1.56%
$ -- $ 198.87 million
Jul 14, 4 PM $ 19.8
-1.98%
$ -- $ 165.31 million
Jul 14, 3 PM $ 20.2
-0.49%
$ -- $ 149.59 million
Jul 14, 2 PM $ 20.28
-0.93%
$ -- $ 123.77 million
Jul 14, 1 PM $ 20.45
-2.57%
$ -- $ 65.42 million
Jul 14, 12 PM $ 20.99
+2.04%
$ -- $ 3.27 million
Jul 14, 11 AM $ 20.56
-0.53%
$ -- $ 2.17 million
Jul 14, 10 AM $ 20.67
+1.82%
$ -- $ 1.09 million
Jul 14, 9 AM $ 20.3
-0.05%
$ -- $ 196,743
Jul 14, 8 AM $ 20.31
+0.45%
$ -- $ 177,996
Jul 14, 7 AM $ 20.22
-0.20%
$ -- $ 319.87 million
Jul 14, 6 AM $ 20.26
-0.25%
$ -- $ 319.87 million
Jul 14, 5 AM $ 20.31
+0.30%
$ -- $ 319.87 million
Jul 14, 4 AM $ 20.25
+0.40%
$ -- $ 319.87 million
Jul 14, 3 AM $ 20.17
-0.05%
$ -- $ 319.87 million
Jul 14, 2 AM $ 20.18
-0.05%
$ -- $ 319.87 million
Jul 14, 1 AM $ 20.19
+0.00%
$ -- $ 319.87 million
Jul 14, 12 AM $ 20.19
+0.40%
$ -- $ 319.87 million
Jul 13, 11 PM $ 20.11
+0.00%
$ -- $ 319.86 million
Jul 13, 10 PM $ 20.11
-0.05%
$ -- $ 319.81 million
Jul 13, 9 PM $ 20.12
-0.40%
$ -- $ 319.76 million
Jul 13, 8 PM $ 20.2
-0.05%
$ -- $ 319.75 million
Jul 13, 7 PM $ 20.2
+2.18%
$ -- $ 266.08 million