Coinranking
Riot Platforms (Reality Tokenized) Historical Data
rRIOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $20.24 | +0.75% | ||
| Jul 15, 7 PM | $20.1 | +0.50% | ||
| Jul 15, 6 PM | $19.99 | -1.58% | ||
| Jul 15, 5 PM | $20.3 | +1.81% | ||
| Jul 15, 4 PM | $19.94 | +1.48% | ||
| Jul 15, 3 PM | $19.65 | -1.36% | ||
| Jul 15, 2 PM | $19.93 | -1.53% | ||
| Jul 15, 1 PM | $20.24 | -0.74% | ||
| Jul 15, 12 PM | $20.39 | +0.89% | ||
| Jul 15, 11 AM | $20.21 | +0.10% | ||
| Jul 15, 10 AM | $20.19 | -0.15% | ||
| Jul 15, 9 AM | $20.22 | -0.34% | ||
| Jul 15, 8 AM | $20.29 | -0.25% | ||
| Jul 15, 7 AM | $20.34 | -0.20% | ||
| Jul 15, 6 AM | $20.38 | -0.15% | ||
| Jul 15, 5 AM | $20.41 | +0.54% | ||
| Jul 15, 4 AM | $20.3 | +0.25% | ||
| Jul 15, 3 AM | $20.25 | +0.00% | ||
| Jul 15, 2 AM | $20.25 | -0.05% | ||
| Jul 15, 1 AM | $20.26 | +0.10% | ||
| Jul 15, 12 AM | $20.24 | -0.44% | ||
| Jul 14, 11 PM | $20.33 | +0.59% | ||
| Jul 14, 10 PM | $20.21 | +0.15% | ||
| Jul 14, 9 PM | $20.18 | +0.00% | ||
| Jul 14, 8 PM | $20.18 | -0.10% | ||
| Jul 14, 7 PM | $20.19 | +0.35% | ||
| Jul 14, 6 PM | $20.12 | +0.00% | ||
| Jul 14, 5 PM | $20.12 | +1.56% | ||
| Jul 14, 4 PM | $19.8 | -1.98% | ||
| Jul 14, 3 PM | $20.2 | -0.49% | ||
| Jul 14, 2 PM | $20.28 | -0.93% | ||
| Jul 14, 1 PM | $20.45 | -2.57% | ||
| Jul 14, 12 PM | $20.99 | +2.04% | ||
| Jul 14, 11 AM | $20.56 | -0.53% | ||
| Jul 14, 10 AM | $20.67 | +1.82% | ||
| Jul 14, 9 AM | $20.3 | -0.05% | ||
| Jul 14, 8 AM | $20.31 | +0.45% | ||
| Jul 14, 7 AM | $20.22 | -0.20% | ||
| Jul 14, 6 AM | $20.26 | -0.25% | ||
| Jul 14, 5 AM | $20.31 | +0.30% | ||
| Jul 14, 4 AM | $20.25 | +0.40% | ||
| Jul 14, 3 AM | $20.17 | -0.05% | ||
| Jul 14, 2 AM | $20.18 | -0.05% | ||
| Jul 14, 1 AM | $20.19 | +0.00% | ||
| Jul 14, 12 AM | $20.19 | +0.40% | ||
| Jul 13, 11 PM | $20.11 | +0.00% | ||
| Jul 13, 10 PM | $20.11 | -0.05% | ||
| Jul 13, 9 PM | $20.12 | -0.40% | ||
| Jul 13, 8 PM | $20.2 | -0.05% | ||
| Jul 13, 7 PM | $20.2 | +2.18% | ||