Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $19.77
+1.59%
$-- $189.77 million
Jul 13, 5 PM $19.46
-1.22%
$-- $149.59 million
Jul 13, 4 PM $19.7
-1.40%
$-- $117.19 million
Jul 13, 3 PM $19.98
-1.82%
$-- $83.46 million
Jul 13, 2 PM $20.35
+0.30%
$-- $63.93 million
Jul 13, 1 PM $20.29
-1.74%
$-- $32.55 million
Jul 13, 12 PM $20.66
-0.58%
$-- $1.56 million
Jul 13, 11 AM $20.78
+0.29%
$-- $1.2 million
Jul 13, 10 AM $20.72
-0.14%
$-- $866,777
Jul 13, 9 AM $20.75
+0.39%
$-- $368,291
Jul 13, 8 AM $20.67
+0.49%
$-- $340,302
Jul 13, 7 AM $20.57
+0.15%
$-- $418,318
Jul 13, 6 AM $20.54
+0.10%
$-- $343,155
Jul 13, 5 AM $20.52
+0.39%
$-- $333,147
Jul 13, 4 AM $20.44
-0.87%
$-- $304,330
Jul 13, 3 AM $20.62
-0.53%
$-- $194,741
Jul 13, 2 AM $20.73
+0.19%
$-- $161,013
Jul 13, 1 AM $20.69
-1.00%
$-- $106,884
Jul 13, 12 AM $20.9
-0.67%
$-- $87,760
Jul 12, 11 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 10 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 9 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 8 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 7 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 6 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 5 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 4 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 3 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 2 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 1 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 12 PM $21.04
+0.00%
$-- $251.46 million
Jul 12, 11 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 10 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 9 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 8 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 7 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 6 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 5 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 4 AM $21.04
+0.00%
$-- $251.46 million
Jul 12, 3 AM $21.04
+0.00%
$-- $253.43 million
Jul 12, 2 AM $21.04
+0.00%
$-- $253.43 million
Jul 12, 1 AM $21.04
+0.00%
$-- $253.43 million
Jul 12, 12 AM $21.04
+0.00%
$-- $253.43 million
Jul 11, 11 PM $21.04
+0.00%
$-- $253.43 million
Jul 11, 10 PM $21.04
+0.00%
$-- $253.43 million
Jul 11, 9 PM $21.04
+0.00%
$-- $253.43 million
Jul 11, 8 PM $21.04
+0.00%
$-- $253.43 million
Jul 11, 7 PM $21.04
+0.00%
$-- $253.43 million
Jul 11, 6 PM $21.04
+0.00%
$-- $253.43 million
Jul 11, 5 PM $21.04
+0.00%
$-- $253.43 million