Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 19.77
+1.59%
$ -- $ 189.77 million
Jul 13, 5 PM $ 19.46
-1.22%
$ -- $ 149.59 million
Jul 13, 4 PM $ 19.7
-1.40%
$ -- $ 117.19 million
Jul 13, 3 PM $ 19.98
-1.82%
$ -- $ 83.46 million
Jul 13, 2 PM $ 20.35
+0.30%
$ -- $ 63.93 million
Jul 13, 1 PM $ 20.29
-1.74%
$ -- $ 32.55 million
Jul 13, 12 PM $ 20.66
-0.58%
$ -- $ 1.56 million
Jul 13, 11 AM $ 20.78
+0.29%
$ -- $ 1.2 million
Jul 13, 10 AM $ 20.72
-0.14%
$ -- $ 866,777
Jul 13, 9 AM $ 20.75
+0.39%
$ -- $ 368,291
Jul 13, 8 AM $ 20.67
+0.49%
$ -- $ 340,302
Jul 13, 7 AM $ 20.57
+0.15%
$ -- $ 418,318
Jul 13, 6 AM $ 20.54
+0.10%
$ -- $ 343,155
Jul 13, 5 AM $ 20.52
+0.39%
$ -- $ 333,147
Jul 13, 4 AM $ 20.44
-0.87%
$ -- $ 304,330
Jul 13, 3 AM $ 20.62
-0.53%
$ -- $ 194,741
Jul 13, 2 AM $ 20.73
+0.19%
$ -- $ 161,013
Jul 13, 1 AM $ 20.69
-1.00%
$ -- $ 106,884
Jul 13, 12 AM $ 20.9
-0.67%
$ -- $ 87,760
Jul 12, 11 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 10 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 9 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 8 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 7 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 6 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 5 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 4 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 3 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 2 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 1 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 12 PM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 11 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 10 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 9 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 8 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 7 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 6 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 5 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 4 AM $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 12, 3 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 12, 2 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 12, 1 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 12, 12 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 11 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 10 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 9 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 8 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 7 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 6 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 5 PM $ 21.04
+0.00%
$ -- $ 253.43 million