Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 3 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 2 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 1 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 12 PM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 11 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 10 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 9 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 8 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 7 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 6 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 5 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 4 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 3 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 2 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 1 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 11, 12 AM $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 10, 11 PM $ 21.04
+0.19%
$ -- $ 253.42 million
Jul 10, 10 PM $ 21
+0.05%
$ -- $ 253.31 million
Jul 10, 9 PM $ 20.99
-0.14%
$ -- $ 253.01 million
Jul 10, 8 PM $ 21.02
+0.24%
$ -- $ 252.83 million
Jul 10, 7 PM $ 20.98
-0.38%
$ -- $ 220.67 million
Jul 10, 6 PM $ 21.07
-0.71%
$ -- $ 184.68 million
Jul 10, 5 PM $ 21.22
-0.56%
$ -- $ 118.24 million
Jul 10, 4 PM $ 21.34
+1.52%
$ -- $ 106.69 million
Jul 10, 3 PM $ 21.02
+1.59%
$ -- $ 92.55 million
Jul 10, 2 PM $ 20.7
-1.24%
$ -- $ 67.85 million
Jul 10, 1 PM $ 20.97
-4.25%
$ -- $ 35.88 million
Jul 10, 12 PM $ 21.9
-0.64%
$ -- $ 1.53 million
Jul 10, 11 AM $ 22.08
-0.05%
$ -- $ 1.15 million
Jul 10, 10 AM $ 22.09
+1.10%
$ -- $ 493,273
Jul 10, 9 AM $ 21.85
+0.60%
$ -- $ 246,627
Jul 10, 8 AM $ 21.72
+0.23%
$ -- $ 163,218
Jul 10, 7 AM $ 21.67
-0.09%
$ -- $ 324.51 million
Jul 10, 6 AM $ 21.69
-0.09%
$ -- $ 324.51 million
Jul 10, 5 AM $ 21.71
+0.00%
$ -- $ 324.51 million
Jul 10, 4 AM $ 21.71
+0.00%
$ -- $ 324.51 million
Jul 10, 3 AM $ 21.71
+0.14%
$ -- $ 324.51 million
Jul 10, 2 AM $ 21.68
+0.23%
$ -- $ 324.51 million
Jul 10, 1 AM $ 21.63
+0.93%
$ -- $ 324.51 million
Jul 10, 12 AM $ 21.43
-0.60%
$ -- $ 324.51 million
Jul 9, 11 PM $ 21.56
+0.00%
$ -- $ 324.51 million
Jul 9, 10 PM $ 21.56
-0.05%
$ -- $ 324.32 million
Jul 9, 9 PM $ 21.57
-0.14%
$ -- $ 324.25 million
Jul 9, 8 PM $ 21.6
+0.37%
$ -- $ 284.78 million
Jul 9, 7 PM $ 21.52
-1.87%
$ -- $ 239.4 million
Jul 9, 6 PM $ 21.93
+1.81%
$ -- $ 196.81 million
Jul 9, 5 PM $ 21.54
-1.37%
$ -- $ 167.97 million
Jul 9, 4 PM $ 21.84
-2.37%
$ -- $ 152.29 million
Jul 9, 3 PM $ 22.37
+0.54%
$ -- $ 125.21 million