Coinranking
Riot Platforms (Reality Tokenized) Historical Data
rRIOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 22.25 | +0.82% | ||
| Jul 9, 1 PM | $ 22.08 | +0.73% | ||
| Jul 9, 12 PM | $ 21.92 | +0.09% | ||
| Jul 9, 11 AM | $ 21.9 | +2.58% | ||
| Jul 9, 10 AM | $ 21.35 | -0.61% | ||
| Jul 9, 9 AM | $ 21.48 | -0.05% | ||
| Jul 9, 8 AM | $ 21.49 | +0.23% | ||
| Jul 9, 7 AM | $ 21.44 | +0.28% | ||
| Jul 9, 6 AM | $ 21.38 | +0.05% | ||
| Jul 9, 5 AM | $ 21.37 | +0.28% | ||
| Jul 9, 4 AM | $ 21.31 | +0.90% | ||
| Jul 9, 3 AM | $ 21.12 | +0.38% | ||
| Jul 9, 2 AM | $ 21.04 | -0.33% | ||
| Jul 9, 1 AM | $ 21.11 | -0.24% | ||
| Jul 9, 12 AM | $ 21.16 | +0.05% | ||
| Jul 8, 11 PM | $ 21.15 | +0.19% | ||
| Jul 8, 10 PM | $ 21.11 | +0.24% | ||
| Jul 8, 9 PM | $ 21.06 | -0.14% | ||
| Jul 8, 8 PM | $ 21.09 | +0.05% | ||
| Jul 8, 7 PM | $ 21.08 | +0.72% | ||
| Jul 8, 6 PM | $ 20.93 | +0.62% | ||
| Jul 8, 5 PM | $ 20.79 | +0.63% | ||
| Jul 8, 4 PM | $ 20.66 | +0.00% | ||
| Jul 8, 3 PM | $ 20.66 | -1.95% | ||
| Jul 8, 2 PM | $ 21.07 | -1.95% | ||
| Jul 8, 1 PM | $ 21.51 | +3.31% | ||
| Jul 8, 12 PM | $ 20.82 | +0.97% | ||
| Jul 8, 11 AM | $ 20.62 | +1.03% | ||
| Jul 8, 10 AM | $ 20.41 | +0.79% | ||
| Jul 8, 9 AM | $ 20.25 | -0.25% | ||
| Jul 8, 8 AM | $ 20.3 | -3.20% | ||
| Jul 8, 7 AM | $ 20.97 | +0.33% | ||
| Jul 8, 6 AM | $ 20.9 | +0.10% | ||
| Jul 8, 5 AM | $ 20.88 | -0.57% | ||
| Jul 8, 4 AM | $ 21 | -0.66% | ||
| Jul 8, 3 AM | $ 21.14 | +0.05% | ||
| Jul 8, 2 AM | $ 21.13 | -0.80% | ||
| Jul 8, 1 AM | $ 21.3 | +0.00% | ||
| Jul 8, 12 AM | $ 21.3 | +0.66% | ||
| Jul 7, 11 PM | $ 21.16 | -0.42% | ||
| Jul 7, 10 PM | $ 21.25 | +0.05% | ||
| Jul 7, 9 PM | $ 21.24 | -0.75% | ||
| Jul 7, 8 PM | $ 21.4 | +1.09% | ||
| Jul 7, 7 PM | $ 21.15 | -1.54% | ||
| Jul 7, 6 PM | $ 21.48 | -3.02% | ||
| Jul 7, 5 PM | $ 22.16 | +1.14% | ||
| Jul 7, 4 PM | $ 21.91 | +2.10% | ||
| Jul 7, 3 PM | $ 21.46 | +1.75% | ||
| Jul 7, 2 PM | $ 21.09 | -2.18% | ||
| Jul 7, 1 PM | $ 21.58 | -5.02% | ||