Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 22.72
+0.31%
$ -- $ 1.05 million
Jul 7, 11 AM $ 22.65
-0.13%
$ -- $ 590,834
Jul 7, 10 AM $ 22.68
+0.49%
$ -- $ 389,623
Jul 7, 9 AM $ 22.57
-0.27%
$ -- $ 329,958
Jul 7, 8 AM $ 22.63
+0.00%
$ -- $ 292,176
Jul 7, 7 AM $ 22.63
-0.26%
$ -- $ 411.79 million
Jul 7, 6 AM $ 22.69
+0.18%
$ -- $ 411.79 million
Jul 7, 5 AM $ 22.65
+0.09%
$ -- $ 411.79 million
Jul 7, 4 AM $ 22.63
+0.00%
$ -- $ 411.79 million
Jul 7, 3 AM $ 22.63
-0.66%
$ -- $ 411.79 million
Jul 7, 2 AM $ 22.78
-0.57%
$ -- $ 411.79 million
Jul 7, 1 AM $ 22.91
-0.43%
$ -- $ 411.79 million
Jul 7, 12 AM $ 23.01
+0.17%
$ -- $ 411.79 million
Jul 6, 11 PM $ 22.97
+0.00%
$ -- $ 411.79 million
Jul 6, 10 PM $ 22.97
-0.13%
$ -- $ 411.65 million
Jul 6, 9 PM $ 23
+0.22%
$ -- $ 411.57 million
Jul 6, 8 PM $ 22.95
+0.35%
$ -- $ 411.28 million
Jul 6, 7 PM $ 22.84
-0.22%
$ -- $ 318.7 million
Jul 6, 6 PM $ 22.88
-0.44%
$ -- $ 280.73 million
Jul 6, 5 PM $ 22.98
-1.37%
$ -- $ 260.32 million
Jul 6, 4 PM $ 23.3
-1.02%
$ -- $ 239.66 million
Jul 6, 3 PM $ 23.54
-0.88%
$ -- $ 215.51 million
Jul 6, 2 PM $ 23.75
+0.38%
$ -- $ 175.94 million
Jul 6, 1 PM $ 23.64
+2.78%
$ -- $ 95.47 million
Jul 6, 12 PM $ 23
+1.72%
$ -- $ 4.43 million
Jul 6, 11 AM $ 22.61
-0.70%
$ -- $ 1.45 million
Jul 6, 10 AM $ 22.77
+0.22%
$ -- $ 960,078
Jul 6, 9 AM $ 22.72
-0.31%
$ -- $ 645,148
Jul 6, 8 AM $ 22.79
+0.22%
$ -- $ 479,082
Jul 6, 7 AM $ 22.74
+0.13%
$ -- $ 296,712
Jul 6, 6 AM $ 22.71
+0.04%
$ -- $ 279,506
Jul 6, 5 AM $ 22.7
-0.13%
$ -- $ 258,399
Jul 6, 4 AM $ 22.73
+0.71%
$ -- $ 190,529
Jul 6, 3 AM $ 22.57
-0.13%
$ -- $ 135,917
Jul 6, 2 AM $ 22.6
-0.88%
$ -- $ 54,361
Jul 6, 1 AM $ 22.8
+0.57%
$ -- $ 32,999
Jul 6, 12 AM $ 22.67
+2.58%
$ -- $ 22,081
Jul 5, 11 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 10 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 9 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 8 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 7 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 6 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 5 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 4 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 3 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 2 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 1 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 12 PM $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 5, 11 AM $ 22.1
+0.00%
$ -- $ 416.99 million