Riot Platforms (Reality Tokenized) Historical Data

rRIOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 23.6
-0.34%
$ -- $ 322.18 million
Jul 24, 3 AM $ 23.68
-1.09%
$ -- $ 322.17 million
Jul 24, 2 AM $ 23.94
-0.37%
$ -- $ 321.96 million
Jul 24, 1 AM $ 24.03
+0.08%
$ -- $ 321.96 million
Jul 24, 12 AM $ 24.01
-0.08%
$ -- $ 321.95 million
Jul 23, 11 PM $ 24.03
-0.54%
$ -- $ 321.83 million
Jul 23, 10 PM $ 24.16
+0.50%
$ -- $ 321.52 million
Jul 23, 9 PM $ 24.04
-0.25%
$ -- $ 321.1 million
Jul 23, 8 PM $ 24.1
+0.92%
$ -- $ 320.76 million
Jul 23, 7 PM $ 23.89
-0.54%
$ -- $ 275.78 million
Jul 23, 6 PM $ 24.02
-0.91%
$ -- $ 171.76 million
Jul 23, 5 PM $ 24.24
+0.54%
$ -- $ 128.91 million
Jul 23, 4 PM $ 24.11
-0.74%
$ -- $ 60.6 million
Jul 23, 3 PM $ 24.29
+0.50%
$ -- $ 1.04 billion
Jul 23, 2 PM $ 24.17
-1.95%
$ -- $ 891 million
Jul 23, 1 PM $ 24.64
+5.98%
$ -- $ 762.48 million
Jul 23, 12 PM $ 23.25
-1.73%
$ -- $ 594.08 million
Jul 23, 11 AM $ 23.66
-2.27%
$ -- $ 589.75 million
Jul 23, 10 AM $ 24.21
+2.07%
$ -- $ 585.73 million
Jul 23, 9 AM $ 23.72
+0.04%
$ -- $ 582.96 million
Jul 23, 8 AM $ 23.71
+0.64%
$ -- $ 582.18 million
Jul 23, 7 AM $ 23.56
-1.22%
$ -- $ 580.37 million
Jul 23, 6 AM $ 23.85
+0.72%
$ -- $ 580.08 million
Jul 23, 5 AM $ 23.68
+0.55%
$ -- $ 579.84 million
Jul 23, 4 AM $ 23.55
+0.64%
$ -- $ 579.6 million
Jul 23, 3 AM $ 23.4
+0.30%
$ -- $ 579.22 million
Jul 23, 2 AM $ 23.33
-0.98%
$ -- $ 579.2 million
Jul 23, 1 AM $ 23.56
-0.17%
$ -- $ 579.17 million
Jul 23, 12 AM $ 23.6
+1.03%
$ -- $ 579.06 million
Jul 22, 11 PM $ 23.36
+0.30%
$ -- $ 579.02 million
Jul 22, 10 PM $ 23.29
-0.30%
$ -- $ 578.72 million
Jul 22, 9 PM $ 23.36
+0.13%
$ -- $ 578.37 million
Jul 22, 8 PM $ 23.33
-0.30%
$ -- $ 577.22 million
Jul 22, 7 PM $ 23.37
+0.91%
$ -- $ 532.22 million
Jul 22, 6 PM $ 23.16
-0.73%
$ -- $ 327.67 million
Jul 22, 5 PM $ 23.33
+0.26%
$ -- $ 225.56 million
Jul 22, 4 PM $ 23.27
+1.44%
$ -- $ 130.01 million
Jul 22, 3 PM $ 22.94
+2.18%
$ -- $ 647.27 million
Jul 22, 2 PM $ 22.45
-0.40%
$ -- $ 541.25 million
Jul 22, 1 PM $ 22.54
+6.72%
$ -- $ 392.15 million
Jul 22, 12 PM $ 21.12
-0.14%
$ -- $ 324.84 million
Jul 22, 11 AM $ 21.15
-0.80%
$ -- $ 322.58 million
Jul 22, 10 AM $ 21.32
+0.38%
$ -- $ 322.24 million
Jul 22, 9 AM $ 21.24
-0.38%
$ -- $ 322.19 million
Jul 22, 8 AM $ 21.32
+1.14%
$ -- $ 322.07 million
Jul 22, 7 AM $ 21.08
-0.52%
$ -- $ 321.79 million
Jul 22, 6 AM $ 21.19
-0.56%
$ -- $ 321.77 million
Jul 22, 5 AM $ 21.31
-0.56%
$ -- $ 321.7 million
Jul 22, 4 AM $ 21.43
-0.09%
$ -- $ 321.65 million
Jul 22, 3 AM $ 21.45
-0.05%
$ -- $ 321.65 million
Download