Blink Galaxy Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅484
+0.00%
$ 41,218 $ 4,822
Yesterday $ 0.0₅485
+0.02%
$ 41,228 $ 4,948
Jul 3, 2026 $ 0.0₅485
-0.08%
$ 41,221 $ 4,711
Jul 2, 2026 $ 0.0₅485
+0.09%
$ 41,253 $ 4,766
Jul 1, 2026 $ 0.0₅484
-0.05%
$ 41,218 $ 4,969
Jun 30, 2026 $ 0.0₅485
+0.04%
$ 41,241 $ 4,821
Jun 29, 2026 $ 0.0₅485
-0.05%
$ 41,225 $ 3,842
Jun 28, 2026 $ 0.0₅484
-0.04%
$ 41,212 $ 4,884
Jun 27, 2026 $ 0.0₅485
-0.04%
$ 41,228 $ 4,951
Jun 26, 2026 $ 0.0₅485
+0.05%
$ 41,244 $ 4,758
Jun 25, 2026 $ 0.0₅485
-0.02%
$ 41,225 $ 4,890
Jun 24, 2026 $ 0.0₅485
-0.09%
$ 41,234 $ 4,903
Jun 23, 2026 $ 0.0₅485
+0.01%
$ 41,269 $ 4,789
Jun 22, 2026 $ 0.0₅485
+0.00%
$ 41,266 $ 4,881
Jun 21, 2026 $ 0.0₅485
-0.11%
$ 41,228 $ 4,756
Jun 20, 2026 $ 0.0₅485
-0.02%
$ 41,273 $ 9,618
Jun 19, 2026 $ 0.0₅485
+0.02%
$ 41,283 $ 4,624
Jun 18, 2026 $ 0.0₅485
-0.22%
$ 41,281 $ 14,724
Jun 17, 2026 $ 0.0₅486
+0.44%
$ 41,372 $ 10,397
Jun 16, 2026 $ 0.0₅484
+0.02%
$ 41,198 $ 4,756
Jun 15, 2026 $ 0.0₅484
+0.12%
$ 41,205 $ 4,673
Jun 14, 2026 $ 0.0₅484
-0.05%
$ 41,156 $ 4,647
Jun 13, 2026 $ 0.0₅484
+0.00%
$ 41,178 $ 4,666
Jun 12, 2026 $ 0.0₅484
+0.03%
$ 41,183 $ 4,662
Jun 11, 2026 $ 0.0₅484
-0.02%
$ 41,170 $ 4,761
Jun 10, 2026 $ 0.0₅484
+0.05%
$ 41,178 $ 4,660
Jun 9, 2026 $ 0.0₅484
-0.14%
$ 41,157 $ 4,867
Jun 8, 2026 $ 0.0₅484
+0.00%
$ 41,213 $ 4,731
Jun 7, 2026 $ 0.0₅484
+0.30%
$ 41,212 $ 16,207
Jun 6, 2026 $ 0.0₅483
-0.26%
$ 41,091 $ 906
Jun 5, 2026 $ 0.0₅484
-0.38%
$ 41,195 $ 344
Jun 4, 2026 $ 0.0₅486
+0.59%
$ 41,351 $ 308
Jun 3, 2026 $ 0.0₅483
-0.35%
$ 41,110 $ 314
Jun 2, 2026 $ 0.0₅485
-0.34%
$ 41,256 $ 333
Jun 1, 2026 $ 0.0₅487
+0.64%
$ 41,396 $ 325
May 31, 2026 $ 0.0₅483
-0.82%
$ 41,131 $ 319
May 30, 2026 $ 0.0₅487
+0.88%
$ 41,470 $ 342
May 29, 2026 $ 0.0₅483
+0.12%
$ 41,110 $ 309
May 28, 2026 $ 0.0₅483
+0.07%
$ 41,060 $ 318
May 27, 2026 $ 0.0₅482
+0.00%
$ 41,031 $ 316
May 26, 2026 $ 0.0₅482
+0.04%
$ 41,031 $ 286
May 25, 2026 $ 0.0₅482
+0.00%
$ 41,013 $ 308
May 24, 2026 $ 0.0₅482
-0.83%
$ 41,014 $ 290
May 23, 2026 $ 0.0₅486
-1.25%
$ 41,358 $ 320
May 22, 2026 $ 0.0₅492
-0.02%
$ 41,875 $ 339
May 21, 2026 $ 0.0₅492
+0.02%
$ 41,885 $ 316
May 20, 2026 $ 0.0₅492
+0.19%
$ 41,875 $ 316
May 19, 2026 $ 0.0₅491
+0.31%
$ 41,804 $ 324
May 18, 2026 $ 0.0₅49
-0.67%
$ 41,673 $ 320
May 17, 2026 $ 0.0₅493
+0.00%
$ 41,953 $ 324
Download