Blink Galaxy Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅493
+4.93%
$ 41,812 $ 8,827
Mar 2026 $ 0.0₅469
-1.31%
$ 39,940 $ 9,587
Feb 2026 $ 0.0₅476
-14.36%
$ 40,472 $ 9,445
Jan 2026 $ 0.0₅537
-82.17%
$ 47,258 $ 361,149
Dec 2025 $ 0.0000294
-19.83%
$ 249,779 $ 246,206
Nov 2025 $ 0.0000365
-52.67%
$ 311,539 $ 151,310
Oct 2025 $ 0.0000807
+62.53%
$ 655,490 $ 246,556
Sep 2025 $ 0.000059
-8.52%
$ 422,459 $ 189,107
Aug 2025 $ 0.000064
-25.57%
$ 549,037 $ 1.06 million
Jul 2025 $ 0.0000838
+13.07%
$ 660,882 $ 2.49 million
Jun 2025 $ 0.0000745
-32.38%
$ 568,911 $ 2.69 million
May 2025 $ 0.00011
-0.86%
$ 818,736 $ 1.42 million
Apr 2025 $ 0.000111
-42.01%
$ 779,538 $ 1.25 million
Mar 2025 $ 0.000191
-10.71%
$ 1.25 million $ 9.97 million
Feb 2025 $ 0.000214
-6.29%
$ 1.4 million $ 8.68 million
Jan 2025 $ 0.000233
-23.04%
$ 1.49 million $ 6.29 million
Dec 2024 $ 0.000321
+12.21%
$ 1.98 million $ 21.16 million
Nov 2024 $ 0.000286
+40.22%
$ 1.87 million $ 17.01 million
Oct 2024 $ 0.000209
-37.62%
$ 1.33 million $ 21.6 million
Sep 2024 $ 0.000335
+20.90%
$ 2.19 million $ 31.72 million
Aug 2024 $ 0.000277
-67.90%
$ 1.8 million $ 41.01 million
Jul 2024 $ 0.000863
-54.19%
$ 5.62 million $ 8.56 million
Jun 2024 $ 0.00188
+180.05%
$ 12.27 million $ 60.77 million
May 2024 $ 0.000673
-23.29%
$ 4.38 million $ 63.02 million
Apr 2024 $ 0.000877
-41.04%
$ 5.71 million $ 67.28 million
Mar 2024 $ 0.00149
-21.52%
$ 9.66 million $ 85.25 million
Feb 2024 $ 0.0019
-6.39%
$ 11.93 million $ 55 million
Jan 2024 $ 0.00203
-2.82%
$ 12.58 million $ 66.27 million
Dec 2023 $ 0.00208
-0.99%
$ 12.42 million $ 66.37 million
Nov 2023 $ 0.00211
+31.33%
$ 12.55 million $ 61.93 million
Oct 2023 $ 0.0016
-9.74%
$ 9.34 million $ 58.8 million
Sep 2023 $ 0.00178
-18.12%
$ 10.17 million $ 55.56 million
Aug 2023 $ 0.00217
-23.62%
$ 12.21 million $ 80.39 million
Jul 2023 $ 0.00284
-11.02%
$ 15.66 million $ 115.6 million
Jun 2023 $ 0.00319
-45.29%
$ 10.79 million $ 99.75 million
May 2023 $ 0.00584
+15.75%
$ 19.72 million $ 103.53 million
Apr 2023 $ 0.00504
-27.34%
$ 17.03 million $ 130.3 million
Mar 2023 $ 0.00694
+9.45%
$ 23.44 million $ 172.66 million
Feb 2023 $ 0.00634
+77.60%
$ 21.42 million $ 50.61 million
Jan 2023 $ 0.00357
+86.03%
$ 12.06 million $ 31.05 million
Dec 2022 $ 0.00192
+7.43%
$ 6.48 million $ 14.02 million
Nov 2022 $ 0.00179
-22.94%
$ 6.04 million $ 4.78 million
Oct 2022 $ 0.00232
-14.93%
$ 7.12 million $ 4.93 million
Sep 2022 $ 0.00273
+6.29%
$ 7.34 million $ 7.62 million
Aug 2022 $ 0.00257
+4.84%
$ -- $ 8.31 million
Jul 2022 $ 0.00245
-17.90%
$ -- $ 10.72 million
Jun 2022 $ 0.00298
-85.31%
$ 4.89 million $ 2.86 million
Download