Blink Galaxy Historical Data

GQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0₅484
-0.14%
$ 41,212 $ 4,656
Jul 8, 12 AM $ 0.0₅485
+0.03%
$ 41,269 $ 4,711
Jul 7, 11 PM $ 0.0₅485
+0.03%
$ 41,257 $ 4,701
Jul 7, 10 PM $ 0.0₅485
+0.03%
$ 41,244 $ 4,696
Jul 7, 9 PM $ 0.0₅485
-0.05%
$ 41,231 $ 4,749
Jul 7, 8 PM $ 0.0₅484
-0.14%
$ 41,215 $ 4,696
Jul 7, 7 PM $ 0.0₅485
+0.08%
$ 41,273 $ 4,794
Jul 7, 6 PM $ 0.0₅485
-0.03%
$ 41,241 $ 4,741
Jul 7, 5 PM $ 0.0₅485
+0.07%
$ 41,253 $ 4,745
Jul 7, 4 PM $ 0.0₅485
-0.06%
$ 41,225 $ 4,738
Jul 7, 3 PM $ 0.0₅485
+0.08%
$ 41,250 $ 4,750
Jul 7, 2 PM $ 0.0₅485
+0.05%
$ 41,266 $ 4,703
Jul 7, 1 PM $ 0.0₅485
+0.00%
$ 41,244 $ 4,716
Jul 7, 12 PM $ 0.0₅485
-0.05%
$ 41,244 $ 4,698
Jul 7, 11 AM $ 0.0₅485
-0.07%
$ 41,237 $ 4,752
Jul 7, 10 AM $ 0.0₅485
+0.03%
$ 41,266 $ 4,738
Jul 7, 9 AM $ 0.0₅485
+0.07%
$ 41,266 $ 4,747
Jul 7, 8 AM $ 0.0₅485
+0.00%
$ 41,228 $ 4,793
Jul 7, 7 AM $ 0.0₅485
-0.03%
$ 41,237 $ 4,838
Jul 7, 6 AM $ 0.0₅485
+0.00%
$ 41,250 $ 4,903
Jul 7, 5 AM $ 0.0₅485
+0.07%
$ 41,253 $ 4,851
Jul 7, 4 AM $ 0.0₅485
-0.01%
$ 41,225 $ 4,892
Jul 7, 3 AM $ 0.0₅485
-0.09%
$ 41,228 $ 4,898
Jul 7, 2 AM $ 0.0₅485
-0.05%
$ 41,241 $ 4,893
Jul 7, 1 AM $ 0.0₅485
-0.02%
$ 41,263 $ 4,927
Jul 7, 12 AM $ 0.0₅485
+0.03%
$ 41,273 $ 4,910
Jul 6, 11 PM $ 0.0₅485
-0.01%
$ 41,260 $ 4,855
Jul 6, 10 PM $ 0.0₅485
-0.02%
$ 41,228 $ 4,858
Jul 6, 9 PM $ 0.0₅485
+0.09%
$ 41,269 $ 4,862
Jul 6, 8 PM $ 0.0₅485
+0.02%
$ 41,231 $ 4,861
Jul 6, 7 PM $ 0.0₅485
+0.05%
$ 41,237 $ 4,810
Jul 6, 6 PM $ 0.0₅484
-0.09%
$ 41,218 $ 4,746
Jul 6, 5 PM $ 0.0₅485
-0.02%
$ 41,253 $ 4,747
Jul 6, 4 PM $ 0.0₅485
+0.01%
$ 41,263 $ 4,764
Jul 6, 3 PM $ 0.0₅485
+0.05%
$ 41,269 $ 4,683
Jul 6, 2 PM $ 0.0₅485
-0.05%
$ 41,247 $ 4,736
Jul 6, 1 PM $ 0.0₅485
-0.03%
$ 41,253 $ 4,746
Jul 6, 12 PM $ 0.0₅485
+0.06%
$ 41,266 $ 4,794
Jul 6, 11 AM $ 0.0₅484
-0.03%
$ 41,212 $ 4,735
Jul 6, 10 AM $ 0.0₅485
+0.01%
$ 41,225 $ 4,795
Jul 6, 9 AM $ 0.0₅485
-0.01%
$ 41,221 $ 4,737
Jul 6, 8 AM $ 0.0₅485
+0.05%
$ 41,273 $ 4,687
Jul 6, 7 AM $ 0.0₅485
+0.01%
$ 41,250 $ 4,694
Jul 6, 6 AM $ 0.0₅485
+0.03%
$ 41,247 $ 4,642
Jul 6, 5 AM $ 0.0₅485
-0.02%
$ 41,260 $ 4,691
Jul 6, 4 AM $ 0.0₅485
+0.04%
$ 41,253 $ 4,709
Jul 6, 3 AM $ 0.0₅485
+0.02%
$ 41,237 $ 4,708
Jul 6, 2 AM $ 0.0₅485
-0.11%
$ 41,228 $ 4,706
Jul 6, 1 AM $ 0.0₅485
+0.09%
$ 41,273 $ 4,732
Jul 6, 12 AM $ 0.0₅485
-0.02%
$ 41,237 $ 4,707