Blink Galaxy Historical Data

GQ Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅494
-0.05%
$ 42,046 $ 325
May 7, 10 PM $ 0.0₅494
+0.02%
$ 42,067 $ 320
May 7, 9 PM $ 0.0₅494
+0.00%
$ 42,057 $ 319
May 7, 8 PM $ 0.0₅494
-0.02%
$ 42,057 $ 322
May 7, 7 PM $ 0.0₅494
+0.02%
$ 42,065 $ 311
May 7, 6 PM $ 0.0₅494
+0.00%
$ 42,057 $ 312
May 7, 5 PM $ 0.0₅494
+0.02%
$ 42,057 $ 319
May 7, 4 PM $ 0.0₅494
-0.02%
$ 42,046 $ 317
May 7, 3 PM $ 0.0₅494
+0.00%
$ 42,056 $ 316
May 7, 2 PM $ 0.0₅494
-0.01%
$ 42,057 $ 316
May 7, 1 PM $ 0.0₅494
+0.01%
$ 42,063 $ 321
May 7, 12 PM $ 0.0₅494
+0.00%
$ 42,057 $ 319
May 7, 11 AM $ 0.0₅494
+0.00%
$ 42,056 $ 310
May 7, 10 AM $ 0.0₅494
+0.00%
$ 42,057 $ 312
May 7, 9 AM $ 0.0₅494
+0.00%
$ 42,058 $ 313
May 7, 8 AM $ 0.0₅494
+0.00%
$ 42,056 $ 318
May 7, 7 AM $ 0.0₅494
+0.00%
$ 42,058 $ 322
May 7, 6 AM $ 0.0₅494
+0.00%
$ 42,058 $ 319
May 7, 5 AM $ 0.0₅494
+0.00%
$ 42,056 $ 322
May 7, 4 AM $ 0.0₅494
+0.00%
$ 42,057 $ 322
May 7, 3 AM $ 0.0₅494
+0.00%
$ 42,056 $ 317
May 7, 2 AM $ 0.0₅494
+0.00%
$ 42,057 $ 319
May 7, 1 AM $ 0.0₅494
+0.00%
$ 42,057 $ 321
May 7, 12 AM $ 0.0₅494
+0.00%
$ 42,056 $ 324
May 6, 11 PM $ 0.0₅494
+0.00%
$ 42,057 $ 317
May 6, 10 PM $ 0.0₅494
+0.00%
$ 42,057 $ 323
May 6, 9 PM $ 0.0₅494
+0.00%
$ 42,056 $ 323
May 6, 8 PM $ 0.0₅494
+0.01%
$ 42,056 $ 324
May 6, 7 PM $ 0.0₅494
-0.02%
$ 42,050 $ 332
May 6, 6 PM $ 0.0₅494
+0.00%
$ 42,057 $ 324
May 6, 5 PM $ 0.0₅494
+0.00%
$ 42,056 $ 320
May 6, 4 PM $ 0.0₅494
+0.00%
$ 42,057 $ 318
May 6, 3 PM $ 0.0₅494
+0.02%
$ 42,064 $ 319
May 6, 2 PM $ 0.0₅494
+0.00%
$ 42,057 $ 326
May 6, 1 PM $ 0.0₅494
+0.00%
$ 42,057 $ 326
May 6, 12 PM $ 0.0₅494
+0.00%
$ 42,058 $ 329
May 6, 11 AM $ 0.0₅494
+0.32%
$ 42,056 $ 336
May 6, 10 AM $ 0.0₅493
+0.00%
$ 41,920 $ 334
May 6, 9 AM $ 0.0₅493
+0.00%
$ 41,921 $ 329
May 6, 8 AM $ 0.0₅493
+0.00%
$ 41,921 $ 332
May 6, 7 AM $ 0.0₅493
-0.01%
$ 41,921 $ 329
May 6, 6 AM $ 0.0₅493
+0.00%
$ 41,921 $ 335
May 6, 5 AM $ 0.0₅493
+0.00%
$ 41,920 $ 337
May 6, 4 AM $ 0.0₅493
+0.00%
$ 41,920 $ 340
May 6, 3 AM $ 0.0₅493
+0.02%
$ 41,920 $ 343
May 6, 2 AM $ 0.0₅493
-0.02%
$ 41,912 $ 346
May 6, 1 AM $ 0.0₅493
+0.00%
$ 41,921 $ 346
May 6, 12 AM $ 0.0₅493
-0.02%
$ 41,921 $ 335
May 5, 11 PM $ 0.0₅493
+0.03%
$ 41,931 $ 334
May 5, 10 PM $ 0.0₅493
+0.00%
$ 41,920 $ 331