Blink Galaxy Historical Data

GQ Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000112
-1.51%
$ 95,684 $ 31,283
Jan 2, 12 PM $ 0.0000116
-0.47%
$ 98,772 $ 30,577
Jan 2, 11 AM $ 0.0000121
+1.34%
$ 102,613 $ 29,521
Jan 2, 10 AM $ 0.0000119
+0.12%
$ 101,251 $ 28,093
Jan 2, 9 AM $ 0.0000118
+7.21%
$ 100,009 $ 27,661
Jan 2, 3 AM $ 0.0000236
+0.00%
$ 200,905 $ 3,854
Jan 2, 2 AM $ 0.0000226
-9.51%
$ 192,517 $ 16,509
Jan 2, 1 AM $ 0.0000255
-12.11%
$ 217,251 $ 12,373
Jan 2, 12 AM $ 0.000029
-1.36%
$ 247,190 $ 14,541
Jan 1, 11 PM $ 0.0000294
-1.03%
$ 250,588 $ 14,062
Jan 1, 10 PM $ 0.0000298
-0.01%
$ 253,200 $ 14,056
Jan 1, 9 PM $ 0.0000298
+0.01%
$ 253,216 $ 14,044
Jan 1, 8 PM $ 0.0000295
-2.48%
$ 251,164 $ 13,987
Jan 1, 7 PM $ 0.0000303
+2.55%
$ 257,562 $ 13,980
Jan 1, 6 PM $ 0.0000295
+0.01%
$ 251,152 $ 13,994
Jan 1, 5 PM $ 0.0000295
-2.49%
$ 251,136 $ 14,028
Jan 1, 4 PM $ 0.0000303
+2.55%
$ 257,563 $ 14,119
Jan 1, 3 PM $ 0.0000295
-2.49%
$ 251,150 $ 14,153
Jan 1, 2 PM $ 0.0000295
-2.50%
$ 251,131 $ 14,048
Jan 1, 1 PM $ 0.0000303
-0.28%
$ 257,560 $ 14,101
Jan 1, 12 PM $ 0.0000304
+0.00%
$ 258,293 $ 14,211
Jan 1, 11 AM $ 0.0000304
+2.97%
$ 258,294 $ 14,204
Jan 1, 10 AM $ 0.0000295
-2.61%
$ 250,833 $ 14,107
Jan 1, 9 AM $ 0.0000295
-2.34%
$ 250,831 $ 14,112
Jan 1, 8 AM $ 0.0000294
+0.01%
$ 250,480 $ 14,124
Jan 1, 7 AM $ 0.0000294
+0.00%
$ 250,465 $ 14,184
Jan 1, 6 AM $ 0.0000294
+0.00%
$ 250,456 $ 14,176
Jan 1, 5 AM $ 0.0000302
+0.00%
$ 256,847 $ 14,118
Jan 1, 4 AM $ 0.0000302
+2.55%
$ 256,847 $ 14,142
Jan 1, 3 AM $ 0.0000294
-2.21%
$ 250,453 $ 14,081
Jan 1, 2 AM $ 0.0000294
-2.47%
$ 249,772 $ 14,016
Jan 1, 1 AM $ 0.0000301
+2.54%
$ 256,111 $ 13,992
Jan 1, 12 AM $ 0.0000294
-2.47%
$ 249,774 $ 13,963
Download