Blink Galaxy Historical Data

GQ Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅493
+0.00%
$ 41,921 $ 328
May 5, 8 PM $ 0.0₅493
+0.00%
$ 41,921 $ 323
May 5, 7 PM $ 0.0₅493
+0.00%
$ 41,921 $ 316
May 5, 6 PM $ 0.0₅493
+0.00%
$ 41,921 $ 323
May 5, 5 PM $ 0.0₅493
+0.00%
$ 41,920 $ 329
May 5, 4 PM $ 0.0₅493
+0.03%
$ 41,921 $ 333
May 5, 3 PM $ 0.0₅493
-0.02%
$ 41,912 $ 337
May 5, 2 PM $ 0.0₅493
+0.00%
$ 41,921 $ 330
May 5, 1 PM $ 0.0₅493
-0.02%
$ 41,912 $ 322
May 5, 12 PM $ 0.0₅493
+0.00%
$ 41,920 $ 328
May 5, 11 AM $ 0.0₅493
+0.00%
$ 41,920 $ 324
May 5, 10 AM $ 0.0₅493
+0.00%
$ 41,921 $ 328
May 5, 9 AM $ 0.0₅493
-0.02%
$ 41,912 $ 334
May 5, 8 AM $ 0.0₅493
+0.20%
$ 41,920 $ 329
May 5, 7 AM $ 0.0₅492
-0.36%
$ 41,835 $ 332
May 5, 6 AM $ 0.0₅493
-0.02%
$ 41,983 $ 327
May 5, 5 AM $ 0.0₅494
+0.00%
$ 41,990 $ 321
May 5, 4 AM $ 0.0₅494
+0.00%
$ 41,990 $ 317
May 5, 3 AM $ 0.0₅494
+0.00%
$ 41,991 $ 317
May 5, 2 AM $ 0.0₅494
-0.02%
$ 41,990 $ 313
May 5, 1 AM $ 0.0₅494
+0.16%
$ 41,998 $ 314
May 5, 12 AM $ 0.0₅493
-0.14%
$ 41,933 $ 322
May 4, 11 PM $ 0.0₅494
+0.00%
$ 41,990 $ 326
May 4, 10 PM $ 0.0₅494
+0.33%
$ 41,990 $ 328
May 4, 9 PM $ 0.0₅494
-0.20%
$ 41,999 $ 333
May 4, 8 PM $ 0.0₅495
+0.22%
$ 42,085 $ 337
May 4, 7 PM $ 0.0₅493
-0.02%
$ 41,981 $ 346
May 4, 6 PM $ 0.0₅494
+0.00%
$ 41,991 $ 342
May 4, 5 PM $ 0.0₅494
+0.00%
$ 41,991 $ 337
May 4, 4 PM $ 0.0₅494
-0.02%
$ 41,990 $ 328
May 4, 3 PM $ 0.0₅494
+0.02%
$ 42,000 $ 320
May 4, 2 PM $ 0.0₅494
+0.00%
$ 41,990 $ 323
May 4, 1 PM $ 0.0₅494
+0.03%
$ 41,991 $ 326
May 4, 12 PM $ 0.0₅493
+0.58%
$ 41,981 $ 324
May 4, 11 AM $ 0.0₅49
+0.39%
$ 41,655 $ 322
May 4, 10 AM $ 0.0₅488
+0.00%
$ 41,492 $ 313
May 4, 9 AM $ 0.0₅488
+0.00%
$ 41,491 $ 312
May 4, 8 AM $ 0.0₅488
-0.02%
$ 41,491 $ 318
May 4, 7 AM $ 0.0₅488
+0.02%
$ 41,500 $ 313
May 4, 6 AM $ 0.0₅488
+0.00%
$ 41,491 $ 314
May 4, 5 AM $ 0.0₅488
+0.00%
$ 41,491 $ 315
May 4, 4 AM $ 0.0₅488
-0.01%
$ 41,493 $ 316
May 4, 3 AM $ 0.0₅488
+0.02%
$ 41,499 $ 319
May 4, 2 AM $ 0.0₅488
+0.02%
$ 41,502 $ 319
May 4, 1 AM $ 0.0₅488
+0.00%
$ 41,491 $ 312
May 4, 12 AM $ 0.0₅488
+0.00%
$ 41,491 $ 305
May 3, 11 PM $ 0.0₅488
+0.00%
$ 41,492 $ 307
May 3, 10 PM $ 0.0₅488
+0.00%
$ 41,491 $ 308
May 3, 9 PM $ 0.0₅488
+0.00%
$ 41,491 $ 302
May 3, 8 PM $ 0.0₅488
+0.00%
$ 41,491 $ 294