Blink Galaxy Historical Data

GQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0₅485
-0.02%
$ 41,237 $ 4,707
Jul 5, 11 PM $ 0.0₅485
+0.06%
$ 41,244 $ 4,767
Jul 5, 10 PM $ 0.0₅484
-0.09%
$ 41,218 $ 4,719
Jul 5, 9 PM $ 0.0₅485
-0.06%
$ 41,225 $ 4,765
Jul 5, 8 PM $ 0.0₅485
+0.08%
$ 41,250 $ 4,762
Jul 5, 7 PM $ 0.0₅485
+0.05%
$ 41,260 $ 4,822
Jul 5, 6 PM $ 0.0₅485
+0.05%
$ 41,241 $ 4,899
Jul 5, 5 PM $ 0.0₅485
-0.12%
$ 41,221 $ 4,889
Jul 5, 4 PM $ 0.0₅485
+0.15%
$ 41,273 $ 4,900
Jul 5, 3 PM $ 0.0₅484
-0.07%
$ 41,212 $ 4,949
Jul 5, 2 PM $ 0.0₅485
+0.05%
$ 41,241 $ 4,896
Jul 5, 1 PM $ 0.0₅485
-0.08%
$ 41,221 $ 4,907
Jul 5, 12 PM $ 0.0₅485
+0.09%
$ 41,253 $ 4,918
Jul 5, 11 AM $ 0.0₅484
-0.08%
$ 41,215 $ 4,930
Jul 5, 10 AM $ 0.0₅485
-0.05%
$ 41,247 $ 4,922
Jul 5, 9 AM $ 0.0₅485
-0.02%
$ 41,231 $ 4,920
Jul 5, 8 AM $ 0.0₅485
+0.07%
$ 41,241 $ 4,921
Jul 5, 7 AM $ 0.0₅484
-0.07%
$ 41,212 $ 4,921
Jul 5, 6 AM $ 0.0₅485
+0.00%
$ 41,241 $ 4,977
Jul 5, 5 AM $ 0.0₅485
+0.00%
$ 41,241 $ 4,995
Jul 5, 4 AM $ 0.0₅484
-0.09%
$ 41,215 $ 5,053
Jul 5, 3 AM $ 0.0₅485
+0.03%
$ 41,253 $ 4,999
Jul 5, 2 AM $ 0.0₅485
+0.04%
$ 41,241 $ 4,976
Jul 5, 1 AM $ 0.0₅485
+0.06%
$ 41,253 $ 4,950
Jul 5, 12 AM $ 0.0₅485
+0.00%
$ 41,228 $ 4,892
Jul 4, 11 PM $ 0.0₅485
-0.04%
$ 41,228 $ 4,948
Jul 4, 10 PM $ 0.0₅484
-0.09%
$ 41,212 $ 4,941
Jul 4, 9 PM $ 0.0₅485
+0.02%
$ 41,247 $ 4,948
Jul 4, 8 PM $ 0.0₅485
-0.05%
$ 41,237 $ 4,901
Jul 4, 7 PM $ 0.0₅485
-0.03%
$ 41,260 $ 4,897
Jul 4, 6 PM $ 0.0₅485
+0.12%
$ 41,273 $ 4,831
Jul 4, 5 PM $ 0.0₅485
-0.04%
$ 41,221 $ 4,830
Jul 4, 4 PM $ 0.0₅485
+0.03%
$ 41,237 $ 4,769
Jul 4, 3 PM $ 0.0₅485
-0.09%
$ 41,225 $ 4,760
Jul 4, 2 PM $ 0.0₅485
+0.11%
$ 41,263 $ 4,812
Jul 4, 1 PM $ 0.0₅485
-0.03%
$ 41,257 $ 4,748
Jul 4, 12 PM $ 0.0₅485
-0.01%
$ 41,269 $ 4,748
Jul 4, 11 AM $ 0.0₅485
+0.09%
$ 41,273 $ 4,751
Jul 4, 10 AM $ 0.0₅485
+0.03%
$ 41,234 $ 4,765
Jul 4, 9 AM $ 0.0₅484
+0.02%
$ 41,218 $ 4,818
Jul 4, 8 AM $ 0.0₅484
-0.02%
$ 41,212 $ 4,810
Jul 4, 7 AM $ 0.0₅485
-0.12%
$ 41,221 $ 4,785
Jul 4, 6 AM $ 0.0₅485
+0.05%
$ 41,234 $ 4,761
Jul 4, 5 AM $ 0.0₅484
-0.02%
$ 41,215 $ 4,742
Jul 4, 4 AM $ 0.0₅485
-0.05%
$ 41,221 $ 4,734
Jul 4, 3 AM $ 0.0₅485
+0.06%
$ 41,241 $ 4,681
Jul 4, 2 AM $ 0.0₅485
+0.02%
$ 41,250 $ 4,719
Jul 4, 1 AM $ 0.0₅485
+0.03%
$ 41,244 $ 4,764
Jul 4, 12 AM $ 0.0₅485
+0.02%
$ 41,231 $ 4,770
Jul 3, 11 PM $ 0.0₅485
-0.02%
$ 41,221 $ 4,711