Blink Galaxy Historical Data

GQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000218
+0.96%
$ 1.42 million $ 768,667
Nov 21, 2024 $ 0.000216
+5.12%
$ 1.41 million $ 703,694
Nov 20, 2024 $ 0.000205
+5.96%
$ 1.34 million $ 635,405
Nov 19, 2024 $ 0.000194
+5.36%
$ 1.27 million $ 454,061
Nov 18, 2024 $ 0.000184
+5.14%
$ 1.2 million $ 200,581
Nov 17, 2024 $ 0.000175
-7.31%
$ 1.14 million $ 382,385
Nov 16, 2024 $ 0.000189
-5.78%
$ 1.23 million $ 411,084
Nov 15, 2024 $ 0.000202
+5.15%
$ 1.32 million $ 531,691
Nov 14, 2024 $ 0.000192
-2.23%
$ 1.26 million $ 787,613
Nov 13, 2024 $ 0.000197
-7.20%
$ 1.29 million $ 367,041
Nov 12, 2024 $ 0.000212
-6.90%
$ 1.39 million $ 680,281
Nov 11, 2024 $ 0.000228
+0.27%
$ 1.49 million $ 984,246
Nov 10, 2024 $ 0.000227
+6.19%
$ 1.48 million $ 770,628
Nov 9, 2024 $ 0.000214
+9.73%
$ 1.4 million $ 509,361
Nov 8, 2024 $ 0.000195
+1.02%
$ 1.27 million $ 453,182
Nov 7, 2024 $ 0.000193
-3.05%
$ 1.26 million $ 539,620
Nov 6, 2024 $ 0.000199
+1.02%
$ 1.3 million $ 725,771
Nov 5, 2024 $ 0.000197
+2.12%
$ 1.29 million $ 409,897
Nov 4, 2024 $ 0.000193
+0.52%
$ 1.26 million $ 362,450
Nov 3, 2024 $ 0.000192
+0.49%
$ 1.25 million $ 173,253
Nov 2, 2024 $ 0.00019
-1.55%
$ 1.24 million $ 182,109
Nov 1, 2024 $ 0.000193
-5.35%
$ 1.26 million $ 418,752
Oct 31, 2024 $ 0.000204
-2.38%
$ 1.33 million $ 542,556
Oct 30, 2024 $ 0.000209
+3.44%
$ 1.37 million $ 606,782
Oct 29, 2024 $ 0.000202
-6.86%
$ 1.32 million $ 453,998
Oct 28, 2024 $ 0.000217
+11.80%
$ 1.42 million $ 573,931
Oct 27, 2024 $ 0.000194
-1.53%
$ 1.27 million $ 362,426
Oct 26, 2024 $ 0.000197
-0.49%
$ 1.29 million $ 641,883
Oct 25, 2024 $ 0.000198
-1.50%
$ 1.29 million $ 452,970
Oct 24, 2024 $ 0.000201
-3.33%
$ 1.31 million $ 625,220
Oct 23, 2024 $ 0.000208
+9.43%
$ 1.36 million $ 492,155
Oct 22, 2024 $ 0.000191
-3.05%
$ 1.25 million $ 469,975
Oct 21, 2024 $ 0.000198
-4.36%
$ 1.29 million $ 262,221
Oct 20, 2024 $ 0.000207
-6.32%
$ 1.35 million $ 266,171
Oct 19, 2024 $ 0.000221
-0.01%
$ 1.44 million $ 369,214
Oct 18, 2024 $ 0.000221
-4.32%
$ 1.44 million $ 489,493
Oct 17, 2024 $ 0.000231
-9.08%
$ 1.51 million $ 444,454
Oct 16, 2024 $ 0.000254
-4.78%
$ 1.66 million $ 605,755
Oct 15, 2024 $ 0.000267
-11.66%
$ 1.74 million $ 609,285
Oct 14, 2024 $ 0.000302
+2.07%
$ 1.97 million $ 818,701
Oct 13, 2024 $ 0.000296
-8.38%
$ 1.93 million $ 697,279
Oct 12, 2024 $ 0.000323
-28.32%
$ 2.11 million $ 1.07 million
Oct 11, 2024 $ 0.000451
+18.83%
$ 2.94 million $ 886,455
Oct 10, 2024 $ 0.000379
+7.40%
$ 2.48 million $ 837,244
Oct 9, 2024 $ 0.000353
+5.38%
$ 2.31 million $ 900,678
Oct 8, 2024 $ 0.000336
-0.60%
$ 2.2 million $ 1.1 million
Oct 7, 2024 $ 0.000339
+5.61%
$ 2.21 million $ 1.09 million
Oct 6, 2024 $ 0.000321
+0.63%
$ 2.1 million $ 618,528
Oct 5, 2024 $ 0.000318
-0.31%
$ 2.08 million $ 768,695
Oct 4, 2024 $ 0.000319
+0.31%
$ 2.08 million $ 1.04 million