Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.000206
+15.21%
$1.35 million $166,559
Mar 21, 2025 $0.000179
+0.08%
$1.17 million $294,235
Mar 20, 2025 $0.000178
-1.65%
$1.16 million $411,798
Mar 19, 2025 $0.000181
-0.56%
$1.18 million $462,828
Mar 18, 2025 $0.000182
+1.04%
$1.19 million $351,986
Mar 17, 2025 $0.00018
-0.71%
$1.18 million $285,332
Mar 16, 2025 $0.000181
-1.06%
$1.18 million $182,586
Mar 15, 2025 $0.000183
+1.19%
$1.2 million $139,543
Mar 14, 2025 $0.000183
-1.06%
$1.2 million $903,420
Mar 13, 2025 $0.000185
-1.59%
$1.21 million $2.33 million
Mar 12, 2025 $0.000188
-0.55%
$1.23 million $847,618
Mar 11, 2025 $0.000189
-1.07%
$1.23 million $923,249
Mar 10, 2025 $0.000191
-0.51%
$1.25 million $261,068
Mar 9, 2025 $0.000192
-3.54%
$1.25 million $164,836
Mar 8, 2025 $0.000199
-0.97%
$1.3 million $201,229
Mar 7, 2025 $0.000203
+1.93%
$1.33 million $224,756
Mar 6, 2025 $0.000199
+0.98%
$1.3 million $275,019
Mar 5, 2025 $0.000197
-1.44%
$1.29 million $244,966
Mar 4, 2025 $0.0002
-1.26%
$1.31 million $162,900
Mar 3, 2025 $0.000203
-3.20%
$1.32 million $76,581
Mar 2, 2025 $0.000209
-0.79%
$1.37 million $81,736
Mar 1, 2025 $0.000211
-1.31%
$1.38 million $86,601
Feb 28, 2025 $0.000214
-3.34%
$1.4 million $87,502
Feb 27, 2025 $0.000221
+0.04%
$1.44 million $24,130
Feb 26, 2025 $0.000221
+1.53%
$1.44 million $90,360
Feb 25, 2025 $0.000218
-4.62%
$1.42 million $90,533
Feb 24, 2025 $0.000228
-1.60%
$1.49 million $46,615
Feb 23, 2025 $0.000232
-0.87%
$1.52 million $136,817
Feb 22, 2025 $0.000234
+0.34%
$1.53 million $203,525
Feb 21, 2025 $0.000233
-1.60%
$1.52 million $188,696
Feb 20, 2025 $0.000237
+2.11%
$1.55 million $388,732
Feb 19, 2025 $0.000232
-2.61%
$1.52 million $381,566
Feb 18, 2025 $0.000238
+2.68%
$1.56 million $260,953
Feb 17, 2025 $0.000232
-1.26%
$1.52 million $331,197
Feb 16, 2025 $0.000235
+0.01%
$1.54 million $314,057
Feb 15, 2025 $0.000235
-1.21%
$1.54 million $400,682
Feb 14, 2025 $0.000233
-0.78%
$1.52 million $476,898
Feb 13, 2025 $0.000235
-7.51%
$1.54 million $507,587
Feb 12, 2025 $0.000254
+2.40%
$1.66 million $502,047
Feb 11, 2025 $0.00025
+1.16%
$1.63 million $507,579
Feb 10, 2025 $0.000247
+1.10%
$1.61 million $412,419
Feb 9, 2025 $0.000244
+0.60%
$1.6 million $345,154
Feb 8, 2025 $0.000243
-0.44%
$1.59 million $411,723
Feb 7, 2025 $0.000244
-1.62%
$1.59 million $444,849
Feb 6, 2025 $0.000248
+3.27%
$1.62 million $258,654
Feb 5, 2025 $0.00024
-4.15%
$1.57 million $326,110
Feb 4, 2025 $0.000251
+6.12%
$1.64 million $406,912
Feb 3, 2025 $0.000236
-5.99%
$1.54 million $457,639
Feb 2, 2025 $0.000251
-5.33%
$1.64 million $357,011
Feb 1, 2025 $0.000265
+15.98%
$1.73 million $323,494