Blink Galaxy Historical Data

GQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0₅485
+0.02%
$ 41,231 $ 4,770
Jul 3, 11 PM $ 0.0₅485
-0.02%
$ 41,221 $ 4,711
Jul 3, 10 PM $ 0.0₅485
+0.01%
$ 41,231 $ 4,774
Jul 3, 9 PM $ 0.0₅485
-0.09%
$ 41,234 $ 4,781
Jul 3, 8 PM $ 0.0₅485
-0.08%
$ 41,221 $ 4,779
Jul 3, 7 PM $ 0.0₅485
-0.04%
$ 41,253 $ 4,834
Jul 3, 6 PM $ 0.0₅485
+0.01%
$ 41,269 $ 4,833
Jul 3, 5 PM $ 0.0₅485
-0.01%
$ 41,266 $ 4,842
Jul 3, 4 PM $ 0.0₅485
+0.12%
$ 41,269 $ 4,897
Jul 3, 3 PM $ 0.0₅485
-0.01%
$ 41,221 $ 4,913
Jul 3, 2 PM $ 0.0₅485
-0.03%
$ 41,225 $ 4,920
Jul 3, 1 PM $ 0.0₅485
-0.02%
$ 41,241 $ 4,918
Jul 3, 12 PM $ 0.0₅485
-0.02%
$ 41,225 $ 4,907
Jul 3, 11 AM $ 0.0₅485
+0.09%
$ 41,257 $ 4,839
Jul 3, 10 AM $ 0.0₅484
-0.11%
$ 41,218 $ 4,839
Jul 3, 9 AM $ 0.0₅485
+0.09%
$ 41,263 $ 4,843
Jul 3, 8 AM $ 0.0₅485
-0.09%
$ 41,228 $ 4,790
Jul 3, 7 AM $ 0.0₅485
+0.11%
$ 41,263 $ 4,756
Jul 3, 6 AM $ 0.0₅484
-0.03%
$ 41,218 $ 4,770
Jul 3, 5 AM $ 0.0₅485
+0.00%
$ 41,231 $ 4,770
Jul 3, 4 AM $ 0.0₅485
-0.08%
$ 41,231 $ 4,774
Jul 3, 3 AM $ 0.0₅485
+0.11%
$ 41,263 $ 4,772
Jul 3, 2 AM $ 0.0₅484
+0.01%
$ 41,218 $ 4,772
Jul 3, 1 AM $ 0.0₅484
-0.10%
$ 41,215 $ 4,769
Jul 3, 12 AM $ 0.0₅485
+0.01%
$ 41,257 $ 4,772
Jul 2, 11 PM $ 0.0₅485
-0.02%
$ 41,253 $ 4,766
Jul 2, 10 PM $ 0.0₅485
+0.00%
$ 41,263 $ 4,764
Jul 2, 9 PM $ 0.0₅485
+0.09%
$ 41,263 $ 4,752
Jul 2, 8 PM $ 0.0₅485
-0.05%
$ 41,225 $ 4,707
Jul 2, 7 PM $ 0.0₅485
+0.09%
$ 41,247 $ 4,697
Jul 2, 6 PM $ 0.0₅484
-0.02%
$ 41,218 $ 4,750
Jul 2, 5 PM $ 0.0₅485
+0.12%
$ 41,263 $ 4,756
Jul 2, 4 PM $ 0.0₅484
-0.12%
$ 41,212 $ 4,645
Jul 2, 3 PM $ 0.0₅485
-0.07%
$ 41,221 $ 4,680
Jul 2, 2 PM $ 0.0₅485
+0.09%
$ 41,250 $ 4,672
Jul 2, 1 PM $ 0.0₅484
-0.09%
$ 41,215 $ 4,735
Jul 2, 12 PM $ 0.0₅485
-0.02%
$ 41,250 $ 4,692
Jul 2, 11 AM $ 0.0₅485
+0.02%
$ 41,247 $ 4,750
Jul 2, 10 AM $ 0.0₅485
-0.07%
$ 41,241 $ 4,779
Jul 2, 9 AM $ 0.0₅485
+0.03%
$ 41,234 $ 4,828
Jul 2, 8 AM $ 0.0₅485
-0.02%
$ 41,221 $ 4,862
Jul 2, 7 AM $ 0.0₅485
+0.07%
$ 41,241 $ 4,924
Jul 2, 6 AM $ 0.0₅485
-0.02%
$ 41,237 $ 4,932
Jul 2, 5 AM $ 0.0₅485
+0.01%
$ 41,273 $ 4,881
Jul 2, 4 AM $ 0.0₅485
+0.02%
$ 41,269 $ 4,859
Jul 2, 3 AM $ 0.0₅484
-0.02%
$ 41,212 $ 4,892
Jul 2, 2 AM $ 0.0₅484
-0.12%
$ 41,218 $ 4,898
Jul 2, 1 AM $ 0.0₅485
+0.12%
$ 41,269 $ 4,909
Jul 2, 12 AM $ 0.0₅484
-0.02%
$ 41,212 $ 4,975
Jul 1, 11 PM $ 0.0₅484
-0.07%
$ 41,218 $ 4,969