Blink Galaxy Historical Data

GQ Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅488
+0.00%
$ 41,492 $ 317
May 1, 5 PM $ 0.0₅488
+0.00%
$ 41,492 $ 322
May 1, 4 PM $ 0.0₅488
+0.00%
$ 41,492 $ 321
May 1, 3 PM $ 0.0₅488
+0.00%
$ 41,491 $ 312
May 1, 2 PM $ 0.0₅488
+0.00%
$ 41,492 $ 325
May 1, 1 PM $ 0.0₅488
+0.00%
$ 41,492 $ 323
May 1, 12 PM $ 0.0₅488
+0.00%
$ 41,492 $ 326
May 1, 11 AM $ 0.0₅488
+0.00%
$ 41,492 $ 320
May 1, 10 AM $ 0.0₅488
+0.00%
$ 41,491 $ 331
May 1, 9 AM $ 0.0₅488
+0.00%
$ 41,491 $ 324
May 1, 8 AM $ 0.0₅488
+0.00%
$ 41,492 $ 326
May 1, 7 AM $ 0.0₅488
-0.82%
$ 41,492 $ 324
May 1, 6 AM $ 0.0₅492
+0.00%
$ 41,837 $ 324
May 1, 5 AM $ 0.0₅492
+0.06%
$ 41,837 $ 330
May 1, 4 AM $ 0.0₅491
+0.00%
$ 41,813 $ 326
May 1, 3 AM $ 0.0₅491
+0.00%
$ 41,812 $ 321
May 1, 2 AM $ 0.0₅491
+0.00%
$ 41,813 $ 323
May 1, 1 AM $ 0.0₅491
+0.00%
$ 41,812 $ 318
May 1, 12 AM $ 0.0₅491
+0.00%
$ 41,813 $ 324
Apr 30, 11 PM $ 0.0₅491
+0.00%
$ 41,812 $ 319
Apr 30, 10 PM $ 0.0₅491
-0.24%
$ 41,814 $ 318
Apr 30, 9 PM $ 0.0₅493
+0.24%
$ 41,914 $ 320
Apr 30, 8 PM $ 0.0₅491
-0.12%
$ 41,812 $ 326
Apr 30, 7 PM $ 0.0₅492
-0.08%
$ 41,861 $ 323
Apr 30, 6 PM $ 0.0₅492
-0.03%
$ 41,896 $ 328
Apr 30, 5 PM $ 0.0₅493
+0.00%
$ 41,910 $ 325
Apr 30, 4 PM $ 0.0₅493
-0.49%
$ 41,910 $ 327
Apr 30, 3 PM $ 0.0₅495
+0.49%
$ 42,114 $ 331
Apr 30, 2 PM $ 0.0₅493
+0.00%
$ 41,910 $ 322
Apr 30, 1 PM $ 0.0₅493
+0.00%
$ 41,910 $ 320
Apr 30, 12 PM $ 0.0₅493
+0.00%
$ 41,910 $ 312
Apr 30, 11 AM $ 0.0₅493
+0.00%
$ 41,910 $ 311
Apr 30, 10 AM $ 0.0₅493
+0.00%
$ 41,910 $ 311
Apr 30, 9 AM $ 0.0₅493
+0.00%
$ 41,910 $ 315
Apr 30, 8 AM $ 0.0₅493
+0.00%
$ 41,909 $ 318
Apr 30, 7 AM $ 0.0₅493
+0.00%
$ 41,910 $ 316
Apr 30, 6 AM $ 0.0₅493
+0.00%
$ 41,910 $ 316
Apr 30, 5 AM $ 0.0₅493
+0.00%
$ 41,910 $ 319
Apr 30, 4 AM $ 0.0₅493
+0.00%
$ 41,909 $ 317
Apr 30, 3 AM $ 0.0₅493
+0.00%
$ 41,909 $ 316
Apr 30, 2 AM $ 0.0₅493
+0.02%
$ 41,909 $ 321
Apr 30, 1 AM $ 0.0₅492
-0.02%
$ 41,899 $ 319
Apr 30, 12 AM $ 0.0₅493
+0.00%
$ 41,909 $ 318
Apr 29, 11 PM $ 0.0₅493
+0.00%
$ 41,910 $ 321
Apr 29, 10 PM $ 0.0₅493
+0.00%
$ 41,910 $ 325
Apr 29, 9 PM $ 0.0₅493
+0.00%
$ 41,910 $ 322
Apr 29, 8 PM $ 0.0₅493
+0.00%
$ 41,909 $ 320
Apr 29, 7 PM $ 0.0₅493
+0.00%
$ 41,910 $ 318
Apr 29, 6 PM $ 0.0₅493
+0.00%
$ 41,910 $ 318
Apr 29, 5 PM $ 0.0₅493
+0.00%
$ 41,910 $ 318