Blink Galaxy Historical Data

GQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0₅484
-0.07%
$ 41,218 $ 4,969
Jul 1, 10 PM $ 0.0₅485
+0.04%
$ 41,247 $ 4,964
Jul 1, 9 PM $ 0.0₅485
-0.08%
$ 41,231 $ 4,916
Jul 1, 8 PM $ 0.0₅485
-0.04%
$ 41,241 $ 4,967
Jul 1, 7 PM $ 0.0₅485
+0.09%
$ 41,257 $ 4,985
Jul 1, 6 PM $ 0.0₅484
-0.13%
$ 41,218 $ 4,985
Jul 1, 5 PM $ 0.0₅485
+0.01%
$ 41,273 $ 4,975
Jul 1, 4 PM $ 0.0₅485
+0.10%
$ 41,269 $ 5,042
Jul 1, 3 PM $ 0.0₅485
+0.02%
$ 41,228 $ 4,991
Jul 1, 2 PM $ 0.0₅485
-0.08%
$ 41,221 $ 5,001
Jul 1, 1 PM $ 0.0₅485
-0.02%
$ 41,234 $ 5,056
Jul 1, 12 PM $ 0.0₅485
+0.02%
$ 41,244 $ 5,001
Jul 1, 11 AM $ 0.0₅485
-0.02%
$ 41,221 $ 5,006
Jul 1, 10 AM $ 0.0₅485
-0.05%
$ 41,221 $ 4,996
Jul 1, 9 AM $ 0.0₅485
-0.05%
$ 41,241 $ 4,894
Jul 1, 8 AM $ 0.0₅485
+0.00%
$ 41,263 $ 4,896
Jul 1, 7 AM $ 0.0₅485
+0.08%
$ 41,263 $ 4,894
Jul 1, 6 AM $ 0.0₅485
-0.10%
$ 41,231 $ 4,888
Jul 1, 5 AM $ 0.0₅485
+0.02%
$ 41,273 $ 4,944
Jul 1, 4 AM $ 0.0₅485
+0.04%
$ 41,260 $ 4,941
Jul 1, 3 AM $ 0.0₅485
+0.01%
$ 41,244 $ 4,880
Jul 1, 2 AM $ 0.0₅485
+0.12%
$ 41,263 $ 4,875
Jul 1, 1 AM $ 0.0₅484
+0.01%
$ 41,215 $ 4,875
Jul 1, 12 AM $ 0.0₅484
-0.07%
$ 41,212 $ 4,813
Jun 30, 11 PM $ 0.0₅485
-0.02%
$ 41,241 $ 4,821
Jun 30, 10 PM $ 0.0₅485
-0.02%
$ 41,247 $ 4,821
Jun 30, 9 PM $ 0.0₅485
-0.02%
$ 41,247 $ 4,867
Jun 30, 8 PM $ 0.0₅485
-0.02%
$ 41,257 $ 4,857
Jun 30, 7 PM $ 0.0₅485
+0.00%
$ 41,266 $ 4,792
Jun 30, 6 PM $ 0.0₅485
+0.01%
$ 41,266 $ 4,814
Jun 30, 5 PM $ 0.0₅485
+0.03%
$ 41,263 $ 4,793
Jun 30, 4 PM $ 0.0₅485
+0.05%
$ 41,250 $ 4,799
Jun 30, 3 PM $ 0.0₅485
+0.01%
$ 41,253 $ 4,829
Jun 30, 2 PM $ 0.0₅485
+0.04%
$ 41,250 $ 4,856
Jun 30, 1 PM $ 0.0₅485
-0.02%
$ 41,234 $ 4,822
Jun 30, 12 PM $ 0.0₅485
+0.04%
$ 41,241 $ 4,852
Jun 30, 11 AM $ 0.0₅485
-0.04%
$ 41,225 $ 4,744
Jun 30, 10 AM $ 0.0₅485
+0.02%
$ 41,241 $ 4,532
Jun 30, 9 AM $ 0.0₅485
-0.09%
$ 41,234 $ 4,370
Jun 30, 8 AM $ 0.0₅485
-0.02%
$ 41,247 $ 4,155
Jun 30, 7 AM $ 0.0₅485
+0.02%
$ 41,257 $ 3,938
Jun 30, 6 AM $ 0.0₅485
+0.01%
$ 41,247 $ 3,725
Jun 30, 5 AM $ 0.0₅485
-0.10%
$ 41,231 $ 3,780
Jun 30, 4 AM $ 0.0₅485
+0.06%
$ 41,273 $ 3,777
Jun 30, 3 AM $ 0.0₅485
+0.08%
$ 41,247 $ 3,785
Jun 30, 2 AM $ 0.0₅484
-0.03%
$ 41,215 $ 3,794
Jun 30, 1 AM $ 0.0₅485
-0.02%
$ 41,228 $ 3,784
Jun 30, 12 AM $ 0.0₅485
+0.01%
$ 41,228 $ 3,841
Jun 29, 11 PM $ 0.0₅485
-0.05%
$ 41,225 $ 3,842
Jun 29, 10 PM $ 0.0₅485
+0.00%
$ 41,247 $ 3,874