Blink Galaxy Historical Data

GQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0₅485
+0.00%
$ 41,247 $ 3,874
Jun 29, 9 PM $ 0.0₅485
-0.05%
$ 41,247 $ 3,856
Jun 29, 8 PM $ 0.0₅485
+0.12%
$ 41,266 $ 3,921
Jun 29, 7 PM $ 0.0₅485
+0.05%
$ 41,263 $ 3,927
Jun 29, 6 PM $ 0.0₅485
+0.07%
$ 41,241 $ 3,876
Jun 29, 5 PM $ 0.0₅484
-0.02%
$ 41,212 $ 3,926
Jun 29, 6 AM $ 0.0₅485
-0.04%
$ 41,241 $ 4,990
Jun 29, 5 AM $ 0.0₅485
+0.08%
$ 41,257 $ 4,943
Jun 29, 4 AM $ 0.0₅485
+0.02%
$ 41,225 $ 4,948
Jun 29, 3 AM $ 0.0₅484
+0.00%
$ 41,215 $ 4,893
Jun 29, 2 AM $ 0.0₅485
+0.02%
$ 41,244 $ 4,946
Jun 29, 1 AM $ 0.0₅485
-0.07%
$ 41,237 $ 4,945
Jun 29, 12 AM $ 0.0₅485
+0.02%
$ 41,253 $ 4,887
Jun 28, 11 PM $ 0.0₅484
-0.08%
$ 41,212 $ 4,884
Jun 28, 10 PM $ 0.0₅485
+0.07%
$ 41,244 $ 4,819
Jun 28, 9 PM $ 0.0₅484
-0.13%
$ 41,215 $ 4,823
Jun 28, 8 PM $ 0.0₅485
+0.01%
$ 41,269 $ 4,766
Jun 28, 7 PM $ 0.0₅485
+0.06%
$ 41,266 $ 4,790
Jun 28, 6 PM $ 0.0₅485
+0.06%
$ 41,241 $ 4,828
Jun 28, 5 PM $ 0.0₅484
-0.01%
$ 41,212 $ 4,838
Jun 28, 4 PM $ 0.0₅484
-0.12%
$ 41,215 $ 4,780
Jun 28, 3 PM $ 0.0₅484
-0.08%
$ 41,218 $ 4,837
Jun 28, 2 PM $ 0.0₅485
+0.08%
$ 41,250 $ 4,843
Jun 28, 1 PM $ 0.0₅484
+0.02%
$ 41,218 $ 4,841
Jun 28, 12 PM $ 0.0₅484
-0.05%
$ 41,212 $ 4,816
Jun 28, 11 AM $ 0.0₅485
-0.09%
$ 41,234 $ 4,850
Jun 28, 10 AM $ 0.0₅485
+0.05%
$ 41,269 $ 4,777
Jun 28, 9 AM $ 0.0₅485
-0.03%
$ 41,237 $ 4,833
Jun 28, 8 AM $ 0.0₅485
-0.03%
$ 41,250 $ 4,843
Jun 28, 7 AM $ 0.0₅485
+0.04%
$ 41,263 $ 4,892
Jun 28, 6 AM $ 0.0₅485
+0.02%
$ 41,247 $ 4,847
Jun 28, 5 AM $ 0.0₅484
-0.04%
$ 41,215 $ 4,913
Jun 28, 4 AM $ 0.0₅485
-0.02%
$ 41,231 $ 4,904
Jun 28, 3 AM $ 0.0₅485
-0.01%
$ 41,247 $ 4,897
Jun 28, 2 AM $ 0.0₅485
+0.02%
$ 41,250 $ 4,888
Jun 28, 1 AM $ 0.0₅485
+0.05%
$ 41,241 $ 4,902
Jun 28, 12 AM $ 0.0₅485
+0.11%
$ 41,273 $ 4,945
Jun 27, 11 PM $ 0.0₅485
-0.06%
$ 41,228 $ 4,951
Jun 27, 10 PM $ 0.0₅485
-0.04%
$ 41,253 $ 4,907
Jun 27, 9 PM $ 0.0₅485
+0.02%
$ 41,269 $ 4,900
Jun 27, 8 PM $ 0.0₅485
-0.05%
$ 41,228 $ 4,953
Jun 27, 7 PM $ 0.0₅485
+0.06%
$ 41,247 $ 4,893
Jun 27, 6 PM $ 0.0₅485
-0.12%
$ 41,221 $ 4,877
Jun 27, 5 PM $ 0.0₅485
+0.05%
$ 41,269 $ 4,879
Jun 27, 4 PM $ 0.0₅485
+0.02%
$ 41,241 $ 4,924
Jun 27, 3 PM $ 0.0₅485
-0.01%
$ 41,231 $ 4,918
Jun 27, 2 PM $ 0.0₅484
-0.13%
$ 41,218 $ 4,953
Jun 27, 1 PM $ 0.0₅485
+0.02%
$ 41,273 $ 4,948
Jun 27, 12 PM $ 0.0₅485
+0.09%
$ 41,257 $ 4,981
Jun 27, 11 AM $ 0.0₅484
-0.03%
$ 41,218 $ 4,865