Blink Galaxy Historical Data

GQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅493
+0.00%
$ 41,910 $ 318
Apr 29, 4 PM $ 0.0₅493
+0.00%
$ 41,910 $ 323
Apr 29, 3 PM $ 0.0₅493
+0.00%
$ 41,910 $ 323
Apr 29, 2 PM $ 0.0₅493
+0.00%
$ 41,910 $ 328
Apr 29, 1 PM $ 0.0₅493
-0.02%
$ 41,910 $ 330
Apr 29, 12 PM $ 0.0₅493
+0.03%
$ 41,920 $ 331
Apr 29, 11 AM $ 0.0₅493
+0.00%
$ 41,910 $ 332
Apr 29, 10 AM $ 0.0₅493
+0.02%
$ 41,909 $ 332
Apr 29, 9 AM $ 0.0₅492
-0.02%
$ 41,900 $ 332
Apr 29, 8 AM $ 0.0₅493
+0.00%
$ 41,910 $ 340
Apr 29, 7 AM $ 0.0₅493
+0.00%
$ 41,909 $ 338
Apr 29, 6 AM $ 0.0₅493
+0.00%
$ 41,910 $ 335
Apr 29, 5 AM $ 0.0₅493
+0.00%
$ 41,910 $ 327
Apr 29, 4 AM $ 0.0₅493
+0.00%
$ 41,910 $ 321
Apr 29, 3 AM $ 0.0₅493
+0.02%
$ 41,910 $ 324
Apr 29, 2 AM $ 0.0₅493
-0.02%
$ 41,902 $ 315
Apr 29, 1 AM $ 0.0₅493
+0.00%
$ 41,909 $ 317
Apr 29, 12 AM $ 0.0₅493
+0.00%
$ 41,910 $ 316
Apr 28, 11 PM $ 0.0₅493
+0.00%
$ 41,909 $ 316
Apr 28, 10 PM $ 0.0₅493
+0.00%
$ 41,910 $ 315
Apr 28, 9 PM $ 0.0₅493
+0.00%
$ 41,909 $ 314
Apr 28, 8 PM $ 0.0₅493
+0.00%
$ 41,909 $ 316
Apr 28, 7 PM $ 0.0₅493
+0.00%
$ 41,909 $ 317
Apr 28, 6 PM $ 0.0₅493
+0.00%
$ 41,910 $ 311
Apr 28, 5 PM $ 0.0₅493
+0.00%
$ 41,909 $ 311
Apr 28, 4 PM $ 0.0₅493
-0.23%
$ 41,904 $ 307
Apr 28, 3 PM $ 0.0₅494
+0.22%
$ 42,000 $ 302
Apr 28, 2 PM $ 0.0₅493
+0.00%
$ 41,909 $ 303
Apr 28, 1 PM $ 0.0₅493
+0.29%
$ 41,910 $ 304
Apr 28, 12 PM $ 0.0₅491
-0.07%
$ 41,789 $ 304
Apr 28, 11 AM $ 0.0₅49
+0.00%
$ 41,719 $ 305
Apr 28, 10 AM $ 0.0₅49
-0.02%
$ 41,719 $ 297
Apr 28, 9 AM $ 0.0₅49
-0.02%
$ 41,727 $ 287
Apr 28, 8 AM $ 0.0₅491
+0.02%
$ 41,735 $ 283
Apr 28, 7 AM $ 0.0₅49
+0.00%
$ 41,728 $ 283
Apr 28, 6 AM $ 0.0₅49
+0.00%
$ 41,727 $ 287
Apr 28, 5 AM $ 0.0₅49
+0.17%
$ 41,727 $ 292
Apr 28, 4 AM $ 0.0₅49
+0.01%
$ 41,658 $ 296
Apr 28, 3 AM $ 0.0₅49
+0.00%
$ 41,654 $ 298
Apr 28, 2 AM $ 0.0₅49
+0.00%
$ 41,654 $ 303
Apr 28, 1 AM $ 0.0₅49
+0.00%
$ 41,654 $ 310
Apr 28, 12 AM $ 0.0₅49
+0.00%
$ 41,653 $ 311
Apr 27, 11 PM $ 0.0₅49
+0.00%
$ 41,654 $ 310
Apr 27, 10 PM $ 0.0₅49
+0.00%
$ 41,653 $ 304
Apr 27, 9 PM $ 0.0₅49
+0.00%
$ 41,654 $ 312
Apr 27, 8 PM $ 0.0₅49
+0.00%
$ 41,654 $ 317
Apr 27, 7 PM $ 0.0₅49
+0.00%
$ 41,654 $ 316
Apr 27, 6 PM $ 0.0₅49
+0.00%
$ 41,654 $ 324
Apr 27, 5 PM $ 0.0₅49
+0.00%
$ 41,654 $ 323
Apr 27, 4 PM $ 0.0₅49
+0.00%
$ 41,654 $ 324