Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.000208
+9.43%
$1.36 million $492,155
Oct 22, 2024 $0.000191
-3.05%
$1.25 million $469,975
Oct 21, 2024 $0.000198
-4.36%
$1.29 million $262,221
Oct 20, 2024 $0.000207
-6.32%
$1.35 million $266,171
Oct 19, 2024 $0.000221
-0.01%
$1.44 million $369,214
Oct 18, 2024 $0.000221
-4.32%
$1.44 million $489,493
Oct 17, 2024 $0.000231
-9.08%
$1.51 million $444,454
Oct 16, 2024 $0.000254
-4.78%
$1.66 million $605,755
Oct 15, 2024 $0.000267
-11.66%
$1.74 million $609,285
Oct 14, 2024 $0.000302
+2.07%
$1.97 million $818,701
Oct 13, 2024 $0.000296
-8.38%
$1.93 million $697,279
Oct 12, 2024 $0.000323
-28.32%
$2.11 million $1.07 million
Oct 11, 2024 $0.000451
+18.83%
$2.94 million $886,455
Oct 10, 2024 $0.000379
+7.40%
$2.48 million $837,244
Oct 9, 2024 $0.000353
+5.38%
$2.31 million $900,678
Oct 8, 2024 $0.000336
-0.60%
$2.2 million $1.1 million
Oct 7, 2024 $0.000339
+5.61%
$2.21 million $1.09 million
Oct 6, 2024 $0.000321
+0.63%
$2.1 million $618,528
Oct 5, 2024 $0.000318
-0.31%
$2.08 million $768,695
Oct 4, 2024 $0.000319
+0.31%
$2.08 million $1.04 million
Oct 3, 2024 $0.000318
-6.74%
$2.08 million $1.15 million
Oct 2, 2024 $0.000338
+7.99%
$2.21 million $1.4 million
Oct 1, 2024 $0.000319
-4.79%
$2.08 million $1.5 million
Sep 30, 2024 $0.000335
+6.36%
$2.19 million $1.24 million
Sep 29, 2024 $0.000315
+3.93%
$2.06 million $833,228
Sep 28, 2024 $0.000303
+0.67%
$1.98 million $851,407
Sep 27, 2024 $0.0003
+5.23%
$1.96 million $899,615
Sep 26, 2024 $0.000285
-3.38%
$1.86 million $969,109
Sep 25, 2024 $0.000295
-3.33%
$1.93 million $682,793
Sep 24, 2024 $0.000305
-1.89%
$1.99 million $802,252
Sep 23, 2024 $0.000313
-2.79%
$2.05 million $839,750
Sep 22, 2024 $0.000322
-5.02%
$2.1 million $150,457
Sep 21, 2024 $0.000339
-2.59%
$2.22 million $679,483
Sep 20, 2024 $0.000348
+1.46%
$2.27 million $582,357
Sep 19, 2024 $0.000343
-2.00%
$2.24 million $1.41 million
Sep 18, 2024 $0.00035
+3.86%
$2.29 million $1.13 million
Sep 17, 2024 $0.00034
+1.80%
$2.22 million $1.07 million
Sep 16, 2024 $0.00033
+7.49%
$2.16 million $1.04 million
Sep 15, 2024 $0.000306
+2.37%
$2 million $821,283
Sep 14, 2024 $0.000299
+1.68%
$1.95 million $1.07 million
Sep 13, 2024 $0.000294
-2.65%
$1.92 million $1.18 million
Sep 12, 2024 $0.000302
+2.04%
$1.97 million $1.34 million
Sep 11, 2024 $0.000301
-0.35%
$1.96 million $1.34 million
Sep 10, 2024 $0.000302
+2.38%
$1.97 million $1.21 million
Sep 9, 2024 $0.000295
+0.68%
$1.93 million $1.15 million
Sep 8, 2024 $0.000293
+0.68%
$1.91 million $990,973
Sep 7, 2024 $0.000291
-3.63%
$1.89 million $1.51 million
Sep 6, 2024 $0.000302
+6.31%
$1.97 million $1.55 million
Sep 5, 2024 $0.000284
-0.69%
$1.85 million $1.41 million
Sep 4, 2024 $0.000286
-1.37%
$1.86 million $1.59 million