Blink Galaxy Historical Data

GQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0₅485
+0.09%
$ 41,257 $ 4,981
Jun 27, 11 AM $ 0.0₅484
-0.03%
$ 41,218 $ 4,865
Jun 27, 10 AM $ 0.0₅485
-0.01%
$ 41,237 $ 4,929
Jun 27, 9 AM $ 0.0₅485
+0.02%
$ 41,241 $ 4,933
Jun 27, 8 AM $ 0.0₅485
+0.07%
$ 41,244 $ 4,884
Jun 27, 7 AM $ 0.0₅485
+0.05%
$ 41,234 $ 4,825
Jun 27, 6 AM $ 0.0₅484
-0.10%
$ 41,215 $ 4,807
Jun 27, 5 AM $ 0.0₅485
+0.10%
$ 41,269 $ 4,856
Jun 27, 4 AM $ 0.0₅485
+0.01%
$ 41,263 $ 4,801
Jun 27, 3 AM $ 0.0₅485
+0.05%
$ 41,260 $ 4,793
Jun 27, 2 AM $ 0.0₅485
+0.05%
$ 41,244 $ 4,800
Jun 27, 1 AM $ 0.0₅485
-0.02%
$ 41,225 $ 4,803
Jun 27, 12 AM $ 0.0₅485
-0.02%
$ 41,234 $ 4,821
Jun 26, 11 PM $ 0.0₅485
-0.03%
$ 41,244 $ 4,758
Jun 26, 10 PM $ 0.0₅485
+0.09%
$ 41,257 $ 4,840
Jun 26, 9 PM $ 0.0₅485
-0.09%
$ 41,221 $ 4,809
Jun 26, 8 PM $ 0.0₅485
+0.07%
$ 41,257 $ 4,804
Jun 26, 7 PM $ 0.0₅485
-0.10%
$ 41,228 $ 4,752
Jun 26, 6 PM $ 0.0₅485
+0.02%
$ 41,269 $ 4,762
Jun 26, 5 PM $ 0.0₅485
-0.07%
$ 41,228 $ 4,798
Jun 26, 4 PM $ 0.0₅485
+0.06%
$ 41,257 $ 4,759
Jun 26, 3 PM $ 0.0₅485
-0.02%
$ 41,234 $ 4,761
Jun 26, 2 PM $ 0.0₅485
+0.04%
$ 41,244 $ 4,746
Jun 26, 1 PM $ 0.0₅484
-0.02%
$ 41,212 $ 4,742
Jun 26, 12 PM $ 0.0₅485
-0.05%
$ 41,221 $ 4,731
Jun 26, 11 AM $ 0.0₅484
-0.13%
$ 41,218 $ 4,832
Jun 26, 10 AM $ 0.0₅485
+0.14%
$ 41,273 $ 4,833
Jun 26, 9 AM $ 0.0₅484
-0.05%
$ 41,215 $ 4,829
Jun 26, 8 AM $ 0.0₅484
-0.06%
$ 41,215 $ 4,820
Jun 26, 7 AM $ 0.0₅485
-0.07%
$ 41,241 $ 4,774
Jun 26, 6 AM $ 0.0₅485
+0.14%
$ 41,269 $ 4,786
Jun 26, 5 AM $ 0.0₅484
-0.12%
$ 41,212 $ 4,777
Jun 26, 4 AM $ 0.0₅485
+0.05%
$ 41,244 $ 4,814
Jun 26, 3 AM $ 0.0₅485
-0.09%
$ 41,225 $ 4,821
Jun 26, 2 AM $ 0.0₅485
+0.01%
$ 41,247 $ 4,841
Jun 26, 1 AM $ 0.0₅485
-0.06%
$ 41,244 $ 4,767
Jun 26, 12 AM $ 0.0₅485
+0.11%
$ 41,269 $ 4,821
Jun 25, 11 PM $ 0.0₅485
-0.09%
$ 41,225 $ 4,890
Jun 25, 10 PM $ 0.0₅485
+0.02%
$ 41,247 $ 4,894
Jun 25, 9 PM $ 0.0₅485
-0.02%
$ 41,234 $ 4,891
Jun 25, 8 PM $ 0.0₅485
+0.06%
$ 41,241 $ 4,899
Jun 25, 7 PM $ 0.0₅485
+0.02%
$ 41,221 $ 4,950
Jun 25, 6 PM $ 0.0₅484
-0.12%
$ 41,215 $ 4,959
Jun 25, 5 PM $ 0.0₅485
+0.06%
$ 41,266 $ 4,966
Jun 25, 4 PM $ 0.0₅485
+0.02%
$ 41,244 $ 5,021
Jun 25, 3 PM $ 0.0₅484
-0.13%
$ 41,212 $ 5,034
Jun 25, 2 PM $ 0.0₅485
-0.09%
$ 41,234 $ 5,089
Jun 25, 1 PM $ 0.0₅484
-0.13%
$ 41,218 $ 5,037
Jun 25, 12 PM $ 0.0₅485
+0.07%
$ 41,273 $ 4,990
Jun 25, 11 AM $ 0.0₅485
-0.04%
$ 41,244 $ 4,945