Blink Galaxy Historical Data

GQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅49
+0.00%
$ 41,654 $ 324
Apr 27, 3 PM $ 0.0₅49
+0.00%
$ 41,654 $ 329
Apr 27, 2 PM $ 0.0₅49
+0.00%
$ 41,653 $ 324
Apr 27, 1 PM $ 0.0₅49
+0.01%
$ 41,660 $ 324
Apr 27, 12 PM $ 0.0₅49
+0.03%
$ 41,664 $ 319
Apr 27, 11 AM $ 0.0₅49
+0.00%
$ 41,653 $ 322
Apr 27, 10 AM $ 0.0₅49
+0.00%
$ 41,654 $ 322
Apr 27, 9 AM $ 0.0₅49
+0.00%
$ 41,653 $ 323
Apr 27, 8 AM $ 0.0₅49
+0.00%
$ 41,654 $ 326
Apr 27, 7 AM $ 0.0₅49
+0.00%
$ 41,653 $ 328
Apr 27, 6 AM $ 0.0₅49
+0.00%
$ 41,653 $ 329
Apr 27, 5 AM $ 0.0₅49
+0.00%
$ 41,654 $ 332
Apr 27, 4 AM $ 0.0₅49
-0.42%
$ 41,654 $ 332
Apr 27, 3 AM $ 0.0₅492
+0.01%
$ 41,832 $ 335
Apr 27, 2 AM $ 0.0₅492
+0.00%
$ 41,827 $ 338
Apr 27, 1 AM $ 0.0₅492
+0.00%
$ 41,826 $ 341
Apr 27, 12 AM $ 0.0₅492
+0.00%
$ 41,826 $ 342
Apr 26, 11 PM $ 0.0₅492
+0.00%
$ 41,827 $ 340
Apr 26, 10 PM $ 0.0₅492
+0.00%
$ 41,826 $ 342
Apr 26, 9 PM $ 0.0₅492
+0.00%
$ 41,827 $ 330
Apr 26, 8 PM $ 0.0₅492
+0.00%
$ 41,827 $ 329
Apr 26, 7 PM $ 0.0₅492
+0.00%
$ 41,827 $ 332
Apr 26, 6 PM $ 0.0₅492
+0.00%
$ 41,827 $ 329
Apr 26, 5 PM $ 0.0₅492
+0.00%
$ 41,826 $ 336
Apr 26, 4 PM $ 0.0₅492
+0.00%
$ 41,827 $ 334
Apr 26, 3 PM $ 0.0₅492
+0.00%
$ 41,827 $ 327
Apr 26, 2 PM $ 0.0₅492
+0.00%
$ 41,826 $ 326
Apr 26, 1 PM $ 0.0₅492
+0.00%
$ 41,826 $ 328
Apr 26, 12 PM $ 0.0₅492
+0.00%
$ 41,827 $ 333
Apr 26, 11 AM $ 0.0₅492
+0.27%
$ 41,827 $ 329
Apr 26, 10 AM $ 0.0₅49
-0.16%
$ 41,713 $ 334
Apr 26, 9 AM $ 0.0₅491
+0.00%
$ 41,781 $ 333
Apr 26, 8 AM $ 0.0₅491
+0.00%
$ 41,781 $ 330
Apr 26, 7 AM $ 0.0₅491
+0.00%
$ 41,780 $ 332
Apr 26, 6 AM $ 0.0₅491
+0.00%
$ 41,781 $ 328
Apr 26, 5 AM $ 0.0₅491
+0.00%
$ 41,780 $ 323
Apr 26, 4 AM $ 0.0₅491
+0.00%
$ 41,780 $ 327
Apr 26, 3 AM $ 0.0₅491
+0.00%
$ 41,781 $ 318
Apr 26, 2 AM $ 0.0₅491
+0.00%
$ 41,780 $ 320
Apr 26, 1 AM $ 0.0₅491
+0.00%
$ 41,780 $ 317
Apr 26, 12 AM $ 0.0₅491
+0.00%
$ 41,780 $ 319
Apr 25, 11 PM $ 0.0₅491
+0.00%
$ 41,781 $ 313
Apr 25, 10 PM $ 0.0₅491
+0.00%
$ 41,780 $ 321
Apr 25, 9 PM $ 0.0₅491
+0.00%
$ 41,780 $ 329
Apr 25, 8 PM $ 0.0₅491
+0.00%
$ 41,781 $ 326
Apr 25, 7 PM $ 0.0₅491
+0.00%
$ 41,781 $ 322
Apr 25, 6 PM $ 0.0₅491
+0.00%
$ 41,781 $ 314
Apr 25, 5 PM $ 0.0₅491
+0.00%
$ 41,780 $ 312
Apr 25, 4 PM $ 0.0₅491
+0.00%
$ 41,781 $ 315
Apr 25, 3 PM $ 0.0₅491
+0.00%
$ 41,781 $ 322