Blink Galaxy Historical Data

GQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₅485
-0.04%
$ 41,244 $ 4,945
Jun 25, 10 AM $ 0.0₅485
-0.02%
$ 41,260 $ 4,934
Jun 25, 9 AM $ 0.0₅485
+0.05%
$ 41,266 $ 4,926
Jun 25, 8 AM $ 0.0₅485
-0.04%
$ 41,244 $ 4,987
Jun 25, 7 AM $ 0.0₅485
+0.01%
$ 41,260 $ 5,042
Jun 25, 6 AM $ 0.0₅484
-0.02%
$ 41,215 $ 4,976
Jun 25, 5 AM $ 0.0₅485
+0.01%
$ 41,225 $ 4,981
Jun 25, 4 AM $ 0.0₅485
+0.04%
$ 41,250 $ 4,979
Jun 25, 3 AM $ 0.0₅485
+0.02%
$ 41,234 $ 4,928
Jun 25, 2 AM $ 0.0₅485
+0.03%
$ 41,225 $ 4,980
Jun 25, 1 AM $ 0.0₅484
-0.12%
$ 41,212 $ 5,035
Jun 25, 12 AM $ 0.0₅485
-0.02%
$ 41,225 $ 4,973
Jun 24, 11 PM $ 0.0₅485
+0.04%
$ 41,234 $ 4,903
Jun 24, 10 PM $ 0.0₅485
+0.10%
$ 41,269 $ 4,947
Jun 24, 9 PM $ 0.0₅485
-0.06%
$ 41,228 $ 4,972
Jun 24, 8 PM $ 0.0₅485
+0.03%
$ 41,253 $ 4,965
Jun 24, 7 PM $ 0.0₅485
-0.08%
$ 41,241 $ 4,974
Jun 24, 6 PM $ 0.0₅485
+0.10%
$ 41,273 $ 4,978
Jun 24, 5 PM $ 0.0₅485
-0.05%
$ 41,231 $ 4,929
Jun 24, 4 PM $ 0.0₅485
+0.00%
$ 41,253 $ 4,863
Jun 24, 3 PM $ 0.0₅485
-0.02%
$ 41,253 $ 4,862
Jun 24, 2 PM $ 0.0₅485
+0.10%
$ 41,260 $ 4,868
Jun 24, 1 PM $ 0.0₅485
-0.05%
$ 41,250 $ 4,927
Jun 24, 12 PM $ 0.0₅485
+0.11%
$ 41,269 $ 4,879
Jun 24, 11 AM $ 0.0₅485
-0.12%
$ 41,225 $ 4,982
Jun 24, 10 AM $ 0.0₅484
-0.06%
$ 41,218 $ 4,938
Jun 24, 9 AM $ 0.0₅485
+0.07%
$ 41,244 $ 4,937
Jun 24, 8 AM $ 0.0₅484
-0.12%
$ 41,215 $ 4,933
Jun 24, 7 AM $ 0.0₅485
+0.08%
$ 41,263 $ 4,878
Jun 24, 6 AM $ 0.0₅485
-0.05%
$ 41,231 $ 4,940
Jun 24, 5 AM $ 0.0₅485
+0.08%
$ 41,253 $ 4,926
Jun 24, 4 AM $ 0.0₅485
+0.05%
$ 41,241 $ 4,956
Jun 24, 3 AM $ 0.0₅485
-0.05%
$ 41,253 $ 4,950
Jun 24, 2 AM $ 0.0₅485
+0.07%
$ 41,241 $ 4,846
Jun 24, 1 AM $ 0.0₅484
-0.06%
$ 41,212 $ 4,793
Jun 24, 12 AM $ 0.0₅485
-0.08%
$ 41,237 $ 4,760
Jun 23, 11 PM $ 0.0₅485
+0.10%
$ 41,269 $ 4,789
Jun 23, 10 PM $ 0.0₅485
-0.05%
$ 41,221 $ 4,795
Jun 23, 9 PM $ 0.0₅485
+0.02%
$ 41,247 $ 4,748
Jun 23, 8 PM $ 0.0₅485
-0.08%
$ 41,241 $ 4,771
Jun 23, 7 PM $ 0.0₅485
+0.06%
$ 41,273 $ 4,768
Jun 23, 6 PM $ 0.0₅485
+0.08%
$ 41,247 $ 4,743
Jun 23, 5 PM $ 0.0₅484
-0.02%
$ 41,215 $ 4,803
Jun 23, 4 PM $ 0.0₅485
+0.07%
$ 41,260 $ 4,862
Jun 23, 3 PM $ 0.0₅485
-0.02%
$ 41,231 $ 4,749
Jun 23, 2 PM $ 0.0₅485
+0.09%
$ 41,269 $ 4,806
Jun 23, 1 PM $ 0.0₅485
+0.00%
$ 41,234 $ 4,812
Jun 23, 12 PM $ 0.0₅485
+0.02%
$ 41,234 $ 4,799
Jun 23, 11 AM $ 0.0₅485
+0.02%
$ 41,228 $ 4,750
Jun 23, 10 AM $ 0.0₅484
+0.00%
$ 41,218 $ 4,791