Blink Galaxy Historical Data

GQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₅491
+0.00%
$ 41,780 $ 328
Apr 25, 1 PM $ 0.0₅491
+0.00%
$ 41,781 $ 327
Apr 25, 12 PM $ 0.0₅491
+0.00%
$ 41,780 $ 328
Apr 25, 11 AM $ 0.0₅491
-0.20%
$ 41,780 $ 327
Apr 25, 10 AM $ 0.0₅492
-0.38%
$ 41,863 $ 325
Apr 25, 9 AM $ 0.0₅494
+0.00%
$ 42,023 $ 332
Apr 25, 8 AM $ 0.0₅494
+0.00%
$ 42,024 $ 337
Apr 25, 7 AM $ 0.0₅494
+0.00%
$ 42,024 $ 338
Apr 25, 6 AM $ 0.0₅494
+0.00%
$ 42,024 $ 338
Apr 25, 5 AM $ 0.0₅494
+0.00%
$ 42,023 $ 336
Apr 25, 4 AM $ 0.0₅494
+0.63%
$ 42,023 $ 330
Apr 25, 3 AM $ 0.0₅491
+0.02%
$ 41,760 $ 338
Apr 25, 2 AM $ 0.0₅491
-0.02%
$ 41,752 $ 333
Apr 25, 1 AM $ 0.0₅491
-0.02%
$ 41,761 $ 328
Apr 25, 12 AM $ 0.0₅491
+0.04%
$ 41,770 $ 327
Apr 24, 11 PM $ 0.0₅491
-0.02%
$ 41,752 $ 327
Apr 24, 10 PM $ 0.0₅491
+0.00%
$ 41,760 $ 324
Apr 24, 9 PM $ 0.0₅491
+0.00%
$ 41,761 $ 326
Apr 24, 8 PM $ 0.0₅491
+0.00%
$ 41,761 $ 327
Apr 24, 7 PM $ 0.0₅491
+0.00%
$ 41,761 $ 336
Apr 24, 6 PM $ 0.0₅491
+0.00%
$ 41,761 $ 351
Apr 24, 5 PM $ 0.0₅491
+0.01%
$ 41,760 $ 353
Apr 24, 4 PM $ 0.0₅491
-0.01%
$ 41,754 $ 350
Apr 24, 3 PM $ 0.0₅491
+0.00%
$ 41,760 $ 351
Apr 24, 2 PM $ 0.0₅491
+0.00%
$ 41,761 $ 349
Apr 24, 1 PM $ 0.0₅491
+0.00%
$ 41,760 $ 348
Apr 24, 12 PM $ 0.0₅491
+0.00%
$ 41,760 $ 348
Apr 24, 11 AM $ 0.0₅491
+0.00%
$ 41,760 $ 350
Apr 24, 10 AM $ 0.0₅491
+0.00%
$ 41,760 $ 350
Apr 24, 9 AM $ 0.0₅491
+0.00%
$ 41,761 $ 344
Apr 24, 8 AM $ 0.0₅491
+0.00%
$ 41,761 $ 342
Apr 24, 7 AM $ 0.0₅491
+0.00%
$ 41,760 $ 343
Apr 24, 6 AM $ 0.0₅491
+0.00%
$ 41,760 $ 342
Apr 24, 5 AM $ 0.0₅491
+0.00%
$ 41,761 $ 335
Apr 24, 4 AM $ 0.0₅491
+0.00%
$ 41,761 $ 345
Apr 24, 3 AM $ 0.0₅491
+0.00%
$ 41,760 $ 338
Apr 24, 2 AM $ 0.0₅491
+0.00%
$ 41,760 $ 342
Apr 24, 1 AM $ 0.0₅491
+0.00%
$ 41,761 $ 357
Apr 24, 12 AM $ 0.0₅491
+0.02%
$ 41,770 $ 357
Apr 23, 11 PM $ 0.0₅491
+0.00%
$ 41,762 $ 359
Apr 23, 10 PM $ 0.0₅491
+0.00%
$ 41,760 $ 358
Apr 23, 9 PM $ 0.0₅491
+0.00%
$ 41,761 $ 360
Apr 23, 8 PM $ 0.0₅491
+0.00%
$ 41,761 $ 352
Apr 23, 7 PM $ 0.0₅491
+0.00%
$ 41,760 $ 348
Apr 23, 6 PM $ 0.0₅491
+0.00%
$ 41,760 $ 337
Apr 23, 5 PM $ 0.0₅491
+0.00%
$ 41,761 $ 330
Apr 23, 4 PM $ 0.0₅491
+0.00%
$ 41,761 $ 327
Apr 23, 3 PM $ 0.0₅491
+0.00%
$ 41,761 $ 324
Apr 23, 2 PM $ 0.0₅491
+0.00%
$ 41,761 $ 327
Apr 23, 1 PM $ 0.0₅491
+0.00%
$ 41,761 $ 325