Blink Galaxy Historical Data

GQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00182
+4.08%
$ 11.82 million $ 2.83 million
Mar 16, 2024 $ 0.00175
-8.09%
$ 11.36 million $ 2.96 million
Mar 15, 2024 $ 0.0019
-10.42%
$ 12.36 million $ 3.88 million
Mar 14, 2024 $ 0.00212
-7.09%
$ 13.8 million $ 2.95 million
Mar 13, 2024 $ 0.00229
+20.69%
$ 14.84 million $ 3.11 million
Mar 12, 2024 $ 0.00189
+15.55%
$ 12.29 million $ 3.03 million
Mar 11, 2024 $ 0.00164
+5.53%
$ 10.64 million $ 2.96 million
Mar 10, 2024 $ 0.00155
-1.26%
$ 10.08 million $ 2.24 million
Mar 9, 2024 $ 0.00157
-7.31%
$ 10.2 million $ 2.18 million
Mar 8, 2024 $ 0.0017
+12.86%
$ 11.01 million $ 2.48 million
Mar 7, 2024 $ 0.0015
+1.53%
$ 9.9 million $ 2.91 million
Mar 6, 2024 $ 0.00148
-8.29%
$ 9.75 million $ 3.73 million
Mar 5, 2024 $ 0.00161
-6.44%
$ 10.63 million $ 3.17 million
Mar 4, 2024 $ 0.00172
-2.51%
$ 11.36 million $ 3.12 million
Mar 3, 2024 $ 0.00177
-0.57%
$ 11.66 million $ 2.81 million
Mar 2, 2024 $ 0.00178
+0.27%
$ 11.72 million $ 2.6 million
Mar 1, 2024 $ 0.00177
-6.48%
$ 11.15 million $ 2.69 million
Feb 29, 2024 $ 0.0019
+3.56%
$ 11.93 million $ 3.7 million
Feb 28, 2024 $ 0.00183
-1.06%
$ 11.52 million $ 2.98 million
Feb 27, 2024 $ 0.00185
-0.26%
$ 11.64 million $ 2.74 million
Feb 26, 2024 $ 0.00186
-1.96%
$ 11.67 million $ 1.87 million
Feb 25, 2024 $ 0.00189
+2.87%
$ 11.9 million $ 1.45 million
Feb 24, 2024 $ 0.00184
+1.10%
$ 11.57 million $ 1.33 million
Feb 23, 2024 $ 0.00182
-0.06%
$ 11.45 million $ 1.85 million
Feb 22, 2024 $ 0.00182
-0.08%
$ 11.45 million $ 2.14 million
Feb 21, 2024 $ 0.00182
-2.31%
$ 11.46 million $ 2.2 million
Feb 20, 2024 $ 0.00187
-7.01%
$ 11.73 million $ 2.23 million
Feb 19, 2024 $ 0.00201
+8.26%
$ 12.61 million $ 1.84 million
Feb 18, 2024 $ 0.00185
-0.01%
$ 11.65 million $ 1.52 million
Feb 17, 2024 $ 0.00185
-7.18%
$ 11.65 million $ 1.7 million
Feb 16, 2024 $ 0.002
+5.53%
$ 12.55 million $ 1.85 million
Feb 15, 2024 $ 0.00189
+4.64%
$ 11.9 million $ 2.07 million
Feb 14, 2024 $ 0.00181
+3.33%
$ 11.37 million $ 2.05 million
Feb 13, 2024 $ 0.00175
-3.60%
$ 11 million $ 2.1 million
Feb 12, 2024 $ 0.00182
-6.17%
$ 11.42 million $ 1.66 million
Feb 11, 2024 $ 0.00193
-0.96%
$ 12.17 million $ 1.47 million
Feb 10, 2024 $ 0.00195
-2.53%
$ 12.29 million $ 1.65 million
Feb 9, 2024 $ 0.002
-1.17%
$ 12.61 million $ 2 million
Feb 8, 2024 $ 0.00203
-0.13%
$ 12.76 million $ 1.64 million
Feb 7, 2024 $ 0.00203
-3.65%
$ 12.78 million $ 1.45 million
Feb 6, 2024 $ 0.00211
+0.58%
$ 13.26 million $ 1.46 million
Feb 5, 2024 $ 0.0021
+1.63%
$ 13.02 million $ 1.47 million
Feb 4, 2024 $ 0.00206
+0.89%
$ 12.81 million $ 1.08 million
Feb 3, 2024 $ 0.00204
-0.43%
$ 12.7 million $ 1.61 million
Feb 2, 2024 $ 0.00205
-0.73%
$ 12.75 million $ 1.89 million
Feb 1, 2024 $ 0.00207
+2.13%
$ 12.84 million $ 2 million
Jan 31, 2024 $ 0.00203
-2.05%
$ 12.58 million $ 1.83 million
Jan 30, 2024 $ 0.00207
-12.84%
$ 12.43 million $ 2.17 million
Jan 29, 2024 $ 0.00237
+0.85%
$ 14.26 million $ 1.78 million
Jan 28, 2024 $ 0.00235
+0.13%
$ 14.14 million $ 1.72 million