Blink Galaxy Historical Data

GQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅491
+0.00%
$ 41,761 $ 325
Apr 23, 12 PM $ 0.0₅491
+0.00%
$ 41,760 $ 328
Apr 23, 11 AM $ 0.0₅491
+0.00%
$ 41,761 $ 323
Apr 23, 10 AM $ 0.0₅491
-0.02%
$ 41,761 $ 323
Apr 23, 9 AM $ 0.0₅491
+0.02%
$ 41,769 $ 321
Apr 23, 8 AM $ 0.0₅491
+0.00%
$ 41,761 $ 319
Apr 23, 7 AM $ 0.0₅491
+0.00%
$ 41,760 $ 312
Apr 23, 6 AM $ 0.0₅491
+0.01%
$ 41,760 $ 313
Apr 23, 5 AM $ 0.0₅491
+0.00%
$ 41,755 $ 322
Apr 23, 4 AM $ 0.0₅491
-0.02%
$ 41,754 $ 319
Apr 23, 3 AM $ 0.0₅491
+0.00%
$ 41,761 $ 315
Apr 23, 2 AM $ 0.0₅491
+0.00%
$ 41,762 $ 317
Apr 23, 1 AM $ 0.0₅491
+0.02%
$ 41,761 $ 306
Apr 23, 12 AM $ 0.0₅491
-0.02%
$ 41,751 $ 303
Apr 22, 11 PM $ 0.0₅491
+0.00%
$ 41,761 $ 309
Apr 22, 10 PM $ 0.0₅491
+0.37%
$ 41,770 $ 310
Apr 22, 9 PM $ 0.0₅489
-0.44%
$ 41,576 $ 305
Apr 22, 8 PM $ 0.0₅491
-0.02%
$ 41,761 $ 305
Apr 22, 7 PM $ 0.0₅491
-0.19%
$ 41,769 $ 301
Apr 22, 6 PM $ 0.0₅492
+0.00%
$ 41,848 $ 302
Apr 22, 5 PM $ 0.0₅492
+0.02%
$ 41,849 $ 310
Apr 22, 4 PM $ 0.0₅492
-0.46%
$ 41,841 $ 316
Apr 22, 3 PM $ 0.0₅492
-0.02%
$ 41,839 $ 314
Apr 22, 2 PM $ 0.0₅492
+0.00%
$ 41,848 $ 310
Apr 22, 1 PM $ 0.0₅492
+0.00%
$ 41,848 $ 311
Apr 22, 12 PM $ 0.0₅492
-0.02%
$ 41,849 $ 314
Apr 22, 11 AM $ 0.0₅492
+0.02%
$ 41,859 $ 311
Apr 22, 10 AM $ 0.0₅492
+0.00%
$ 41,848 $ 316
Apr 22, 9 AM $ 0.0₅492
+0.00%
$ 41,849 $ 320
Apr 22, 8 AM $ 0.0₅492
+0.00%
$ 41,848 $ 320
Apr 22, 7 AM $ 0.0₅49
-0.30%
$ 41,720 $ 325
Apr 22, 6 AM $ 0.0₅492
+0.00%
$ 41,847 $ 326
Apr 22, 5 AM $ 0.0₅492
+0.00%
$ 41,848 $ 323
Apr 22, 4 AM $ 0.0₅492
+0.41%
$ 41,849 $ 315
Apr 22, 3 AM $ 0.0₅492
+0.00%
$ 41,849 $ 315
Apr 22, 2 AM $ 0.0₅492
+0.00%
$ 41,849 $ 312
Apr 22, 1 AM $ 0.0₅492
-0.01%
$ 41,849 $ 314
Apr 22, 12 AM $ 0.0₅492
+0.03%
$ 41,855 $ 315
Apr 21, 11 PM $ 0.0₅492
-0.01%
$ 41,842 $ 310
Apr 21, 10 PM $ 0.0₅492
+0.00%
$ 41,848 $ 315
Apr 21, 9 PM $ 0.0₅492
+0.02%
$ 41,848 $ 317
Apr 21, 8 PM $ 0.0₅492
-0.02%
$ 41,839 $ 319
Apr 21, 7 PM $ 0.0₅492
+0.34%
$ 41,848 $ 333
Apr 21, 6 PM $ 0.0₅484
-1.67%
$ 41,150 $ 327
Apr 21, 5 PM $ 0.0₅492
+0.00%
$ 41,848 $ 326
Apr 21, 4 PM $ 0.0₅49
+0.15%
$ 41,717 $ 332
Apr 21, 3 PM $ 0.0₅492
+0.00%
$ 41,848 $ 333
Apr 21, 2 PM $ 0.0₅492
+0.00%
$ 41,848 $ 331
Apr 21, 1 PM $ 0.0₅492
+0.00%
$ 41,848 $ 332
Apr 21, 12 PM $ 0.0₅492
+0.00%
$ 41,849 $ 323