Blink Galaxy Historical Data

GQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0₅485
+0.02%
$ 41,228 $ 4,750
Jun 23, 10 AM $ 0.0₅484
+0.00%
$ 41,218 $ 4,791
Jun 23, 9 AM $ 0.0₅484
-0.13%
$ 41,218 $ 4,797
Jun 23, 8 AM $ 0.0₅485
+0.08%
$ 41,273 $ 4,801
Jun 23, 7 AM $ 0.0₅485
-0.05%
$ 41,250 $ 4,825
Jun 23, 6 AM $ 0.0₅485
+0.08%
$ 41,269 $ 4,806
Jun 23, 5 AM $ 0.0₅485
-0.05%
$ 41,237 $ 4,798
Jun 23, 4 AM $ 0.0₅485
+0.09%
$ 41,260 $ 4,804
Jun 23, 3 AM $ 0.0₅485
-0.05%
$ 41,225 $ 4,817
Jun 23, 2 AM $ 0.0₅485
+0.02%
$ 41,241 $ 4,919
Jun 23, 1 AM $ 0.0₅485
-0.09%
$ 41,234 $ 4,864
Jun 23, 12 AM $ 0.0₅485
+0.02%
$ 41,273 $ 4,882
Jun 22, 11 PM $ 0.0₅485
+0.09%
$ 41,266 $ 4,881
Jun 22, 10 PM $ 0.0₅485
+0.01%
$ 41,231 $ 4,875
Jun 22, 9 PM $ 0.0₅485
-0.09%
$ 41,228 $ 4,820
Jun 22, 8 PM $ 0.0₅485
+0.12%
$ 41,263 $ 4,829
Jun 22, 7 PM $ 0.0₅484
-0.04%
$ 41,215 $ 4,826
Jun 22, 6 PM $ 0.0₅485
-0.06%
$ 41,231 $ 4,782
Jun 22, 5 PM $ 0.0₅485
+0.05%
$ 41,257 $ 4,762
Jun 22, 4 PM $ 0.0₅485
-0.04%
$ 41,234 $ 4,761
Jun 22, 3 PM $ 0.0₅484
-0.12%
$ 41,218 $ 4,811
Jun 22, 2 PM $ 0.0₅485
-0.01%
$ 41,269 $ 4,761
Jun 22, 1 PM $ 0.0₅485
-0.02%
$ 41,231 $ 4,811
Jun 22, 12 PM $ 0.0₅485
+0.03%
$ 41,237 $ 4,747
Jun 22, 11 AM $ 0.0₅485
-0.02%
$ 41,221 $ 4,799
Jun 22, 10 AM $ 0.0₅485
-0.10%
$ 41,228 $ 4,690
Jun 22, 9 AM $ 0.0₅485
+0.12%
$ 41,269 $ 4,751
Jun 22, 8 AM $ 0.0₅484
-0.01%
$ 41,218 $ 4,711
Jun 22, 7 AM $ 0.0₅485
-0.05%
$ 41,221 $ 4,687
Jun 22, 6 AM $ 0.0₅485
-0.03%
$ 41,241 $ 4,672
Jun 22, 5 AM $ 0.0₅485
+0.08%
$ 41,253 $ 4,667
Jun 22, 4 AM $ 0.0₅485
+0.08%
$ 41,269 $ 4,718
Jun 22, 3 AM $ 0.0₅485
+0.01%
$ 41,253 $ 4,703
Jun 22, 2 AM $ 0.0₅485
-0.02%
$ 41,250 $ 4,705
Jun 22, 1 AM $ 0.0₅485
-0.06%
$ 41,231 $ 4,758
Jun 22, 12 AM $ 0.0₅485
-0.02%
$ 41,257 $ 4,697
Jun 21, 11 PM $ 0.0₅485
+0.01%
$ 41,228 $ 4,756
Jun 21, 10 PM $ 0.0₅485
+0.05%
$ 41,234 $ 4,815
Jun 21, 9 PM $ 0.0₅484
-0.12%
$ 41,212 $ 4,774
Jun 21, 8 PM $ 0.0₅485
+0.05%
$ 41,263 $ 4,709
Jun 21, 7 PM $ 0.0₅485
-0.01%
$ 41,241 $ 4,748
Jun 21, 6 PM $ 0.0₅485
-0.02%
$ 41,266 $ 4,776
Jun 21, 5 PM $ 0.0₅485
+0.01%
$ 41,273 $ 4,738
Jun 21, 4 PM $ 0.0₅485
+0.07%
$ 41,269 $ 4,724
Jun 21, 3 PM $ 0.0₅485
+0.05%
$ 41,241 $ 4,720
Jun 21, 2 PM $ 0.0₅484
-0.12%
$ 41,212 $ 4,716
Jun 21, 1 PM $ 0.0₅485
+0.09%
$ 41,260 $ 4,712
Jun 21, 12 PM $ 0.0₅485
-0.01%
$ 41,225 $ 4,725
Jun 21, 11 AM $ 0.0₅485
-0.11%
$ 41,228 $ 4,703
Jun 21, 10 AM $ 0.0₅485
+0.00%
$ 41,273 $ 4,737