Blink Galaxy Historical Data

GQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₅485
+0.00%
$ 41,273 $ 4,737
Jun 21, 9 AM $ 0.0₅484
-0.05%
$ 41,215 $ 4,731
Jun 21, 8 AM $ 0.0₅484
-0.02%
$ 41,212 $ 4,733
Jun 21, 7 AM $ 0.0₅485
-0.07%
$ 41,237 $ 4,740
Jun 21, 6 AM $ 0.0₅485
+0.12%
$ 41,266 $ 4,739
Jun 21, 5 AM $ 0.0₅485
+0.02%
$ 41,257 $ 4,744
Jun 21, 4 AM $ 0.0₅485
+0.02%
$ 41,250 $ 4,709
Jun 21, 3 AM $ 0.0₅485
-0.02%
$ 41,241 $ 4,698
Jun 21, 2 AM $ 0.0₅485
-0.07%
$ 41,237 $ 4,698
Jun 21, 1 AM $ 0.0₅485
+0.11%
$ 41,266 $ 4,708
Jun 21, 12 AM $ 0.0₅485
-0.12%
$ 41,221 $ 7,156
Jun 20, 11 PM $ 0.0₅485
+0.00%
$ 41,273 $ 9,618
Jun 20, 10 PM $ 0.0₅485
+0.08%
$ 41,273 $ 9,616
Jun 20, 9 PM $ 0.0₅485
+0.01%
$ 41,237 $ 9,669
Jun 20, 8 PM $ 0.0₅485
-0.01%
$ 41,234 $ 9,621
Jun 20, 7 PM $ 0.0₅485
+0.04%
$ 41,263 $ 9,671
Jun 20, 6 PM $ 0.0₅485
+0.03%
$ 41,247 $ 9,668
Jun 20, 5 PM $ 0.0₅485
+0.05%
$ 41,273 $ 9,712
Jun 20, 4 PM $ 0.0₅484
+0.00%
$ 41,218 $ 9,677
Jun 20, 3 PM $ 0.0₅485
-0.01%
$ 41,244 $ 9,614
Jun 20, 2 PM $ 0.0₅485
-0.37%
$ 41,247 $ 9,618
Jun 20, 1 PM $ 0.0₅487
+0.00%
$ 41,399 $ 9,618
Jun 20, 12 PM $ 0.0₅487
+0.00%
$ 41,399 $ 9,610
Jun 20, 11 AM $ 0.0₅487
+0.00%
$ 41,399 $ 9,615
Jun 20, 10 AM $ 0.0₅487
+0.00%
$ 41,401 $ 9,562
Jun 20, 9 AM $ 0.0₅487
+0.00%
$ 41,401 $ 9,560
Jun 20, 8 AM $ 0.0₅487
+0.00%
$ 41,399 $ 9,553
Jun 20, 7 AM $ 0.0₅487
+0.23%
$ 41,399 $ 9,553
Jun 20, 6 AM $ 0.0₅486
-0.22%
$ 41,306 $ 9,554
Jun 20, 5 AM $ 0.0₅487
+0.00%
$ 41,399 $ 9,595
Jun 20, 4 AM $ 0.0₅487
+0.00%
$ 41,399 $ 9,604
Jun 20, 3 AM $ 0.0₅487
+0.00%
$ 41,399 $ 9,534
Jun 20, 2 AM $ 0.0₅487
+0.00%
$ 41,401 $ 9,531
Jun 20, 1 AM $ 0.0₅487
+0.29%
$ 41,401 $ 9,562
Jun 20, 12 AM $ 0.0₅485
+0.00%
$ 41,282 $ 4,696
Jun 19, 11 PM $ 0.0₅485
+0.00%
$ 41,283 $ 4,624
Jun 19, 10 PM $ 0.0₅485
+0.00%
$ 41,281 $ 4,621
Jun 19, 9 PM $ 0.0₅485
+0.00%
$ 41,282 $ 4,624
Jun 19, 8 PM $ 0.0₅485
+0.00%
$ 41,282 $ 4,668
Jun 19, 7 PM $ 0.0₅485
+0.00%
$ 41,282 $ 4,612
Jun 19, 6 PM $ 0.0₅485
+0.00%
$ 41,281 $ 4,616
Jun 19, 5 PM $ 0.0₅485
+0.00%
$ 41,283 $ 4,572
Jun 19, 4 PM $ 0.0₅485
+0.00%
$ 41,282 $ 4,608
Jun 19, 3 PM $ 0.0₅485
+0.00%
$ 41,282 $ 4,621
Jun 19, 2 PM $ 0.0₅485
+0.00%
$ 41,282 $ 4,619
Jun 19, 1 PM $ 0.0₅485
+0.00%
$ 41,281 $ 4,680
Jun 19, 12 PM $ 0.0₅485
+0.00%
$ 41,281 $ 4,694
Jun 19, 11 AM $ 0.0₅485
+0.02%
$ 41,283 $ 4,736
Jun 19, 10 AM $ 0.0₅485
-0.01%
$ 41,276 $ 14,671
Jun 19, 9 AM $ 0.0₅485
+0.00%
$ 41,283 $ 14,696