Blink Galaxy Historical Data

GQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₅492
+0.00%
$ 41,849 $ 323
Apr 21, 11 AM $ 0.0₅492
+0.00%
$ 41,849 $ 326
Apr 21, 10 AM $ 0.0₅492
-0.02%
$ 41,848 $ 327
Apr 21, 9 AM $ 0.0₅492
-0.16%
$ 41,857 $ 321
Apr 21, 8 AM $ 0.0₅493
+0.18%
$ 41,923 $ 324
Apr 21, 7 AM $ 0.0₅492
+0.00%
$ 41,849 $ 326
Apr 21, 6 AM $ 0.0₅492
+0.00%
$ 41,849 $ 327
Apr 21, 5 AM $ 0.0₅492
+0.00%
$ 41,849 $ 326
Apr 21, 4 AM $ 0.0₅492
+0.41%
$ 41,849 $ 331
Apr 21, 3 AM $ 0.0₅492
+0.00%
$ 41,849 $ 330
Apr 21, 2 AM $ 0.0₅492
+0.00%
$ 41,848 $ 332
Apr 21, 1 AM $ 0.0₅492
+0.00%
$ 41,849 $ 334
Apr 21, 12 AM $ 0.0₅492
+0.00%
$ 41,849 $ 328
Apr 20, 11 PM $ 0.0₅492
+0.00%
$ 41,849 $ 331
Apr 20, 10 PM $ 0.0₅492
+0.00%
$ 41,849 $ 330
Apr 20, 9 PM $ 0.0₅492
-0.40%
$ 41,849 $ 334
Apr 20, 8 PM $ 0.0₅494
+0.38%
$ 42,017 $ 326
Apr 20, 7 PM $ 0.0₅477
+2.83%
$ 40,592 $ 329
Apr 20, 6 PM $ 0.0₅464
-5.67%
$ 39,477 $ 339
Apr 20, 5 PM $ 0.0₅492
+0.00%
$ 41,849 $ 330
Apr 20, 4 PM $ 0.0₅492
+0.00%
$ 41,848 $ 324
Apr 20, 3 PM $ 0.0₅492
+0.00%
$ 41,849 $ 324
Apr 20, 2 PM $ 0.0₅492
+0.00%
$ 41,849 $ 319
Apr 20, 1 PM $ 0.0₅492
+0.13%
$ 41,848 $ 320
Apr 20, 12 PM $ 0.0₅492
+0.00%
$ 41,848 $ 327
Apr 20, 11 AM $ 0.0₅492
+0.00%
$ 41,848 $ 330
Apr 20, 10 AM $ 0.0₅492
+0.02%
$ 41,849 $ 324
Apr 20, 9 AM $ 0.0₅492
-0.02%
$ 41,841 $ 327
Apr 20, 8 AM $ 0.0₅492
+0.00%
$ 41,848 $ 329
Apr 20, 7 AM $ 0.0₅492
+0.00%
$ 41,849 $ 331
Apr 20, 6 AM $ 0.0₅492
+0.03%
$ 41,849 $ 325
Apr 20, 5 AM $ 0.0₅492
-0.02%
$ 41,838 $ 332
Apr 20, 4 AM $ 0.0₅492
+0.00%
$ 41,848 $ 334
Apr 20, 3 AM $ 0.0₅492
+0.00%
$ 41,849 $ 329
Apr 20, 2 AM $ 0.0₅492
+0.00%
$ 41,849 $ 334
Apr 20, 1 AM $ 0.0₅492
+0.02%
$ 41,849 $ 331
Apr 20, 12 AM $ 0.0₅492
+0.00%
$ 41,849 $ 332
Apr 19, 11 PM $ 0.0₅492
+0.03%
$ 41,849 $ 335
Apr 19, 10 PM $ 0.0₅491
+0.09%
$ 41,802 $ 335
Apr 19, 9 PM $ 0.0₅491
+0.00%
$ 41,762 $ 337
Apr 19, 8 PM $ 0.0₅491
-0.24%
$ 41,763 $ 334
Apr 19, 7 PM $ 0.0₅492
+0.34%
$ 41,872 $ 335
Apr 19, 6 PM $ 0.0₅49
-0.09%
$ 41,726 $ 321
Apr 19, 5 PM $ 0.0₅491
+0.02%
$ 41,763 $ 329
Apr 19, 4 PM $ 0.0₅491
-0.03%
$ 41,756 $ 328
Apr 19, 3 PM $ 0.0₅491
+0.02%
$ 41,769 $ 325
Apr 19, 2 PM $ 0.0₅491
+0.00%
$ 41,763 $ 330
Apr 19, 1 PM $ 0.0₅491
+0.00%
$ 41,762 $ 334
Apr 19, 12 PM $ 0.0₅491
+0.00%
$ 41,763 $ 334
Apr 19, 11 AM $ 0.0₅491
+0.00%
$ 41,762 $ 330