Blink Galaxy Historical Data

GQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₅491
+0.00%
$ 41,763 $ 332
Apr 19, 9 AM $ 0.0₅491
-0.01%
$ 41,763 $ 334
Apr 19, 8 AM $ 0.0₅491
+0.02%
$ 41,769 $ 332
Apr 19, 7 AM $ 0.0₅491
+0.00%
$ 41,762 $ 331
Apr 19, 6 AM $ 0.0₅491
+0.00%
$ 41,763 $ 332
Apr 19, 5 AM $ 0.0₅491
+0.00%
$ 41,762 $ 327
Apr 19, 4 AM $ 0.0₅491
+0.00%
$ 41,763 $ 329
Apr 19, 3 AM $ 0.0₅491
+0.00%
$ 41,763 $ 330
Apr 19, 2 AM $ 0.0₅491
+0.02%
$ 41,763 $ 324
Apr 19, 1 AM $ 0.0₅491
-0.02%
$ 41,756 $ 323
Apr 19, 12 AM $ 0.0₅491
+0.02%
$ 41,762 $ 315
Apr 18, 11 PM $ 0.0₅491
+0.00%
$ 41,763 $ 323
Apr 18, 10 PM $ 0.0₅491
+0.00%
$ 41,763 $ 316
Apr 18, 9 PM $ 0.0₅491
+0.32%
$ 41,762 $ 310
Apr 18, 8 PM $ 0.0₅489
-0.32%
$ 41,629 $ 310
Apr 18, 7 PM $ 0.0₅491
+0.00%
$ 41,763 $ 303
Apr 18, 6 PM $ 0.0₅491
+0.00%
$ 41,763 $ 309
Apr 18, 5 PM $ 0.0₅491
+0.00%
$ 41,763 $ 309
Apr 18, 4 PM $ 0.0₅491
+0.00%
$ 41,763 $ 302
Apr 18, 3 PM $ 0.0₅491
+0.00%
$ 41,763 $ 306
Apr 18, 2 PM $ 0.0₅491
+0.00%
$ 41,763 $ 306
Apr 18, 1 PM $ 0.0₅491
+0.00%
$ 41,762 $ 300
Apr 18, 12 PM $ 0.0₅491
-0.06%
$ 41,763 $ 298
Apr 18, 11 AM $ 0.0₅487
-0.14%
$ 41,401 $ 301
Apr 18, 10 AM $ 0.0₅487
+0.00%
$ 41,460 $ 293
Apr 18, 9 AM $ 0.0₅487
+0.00%
$ 41,460 $ 288
Apr 18, 8 AM $ 0.0₅487
-0.02%
$ 41,460 $ 290
Apr 18, 7 AM $ 0.0₅487
+0.02%
$ 41,469 $ 293
Apr 18, 6 AM $ 0.0₅487
+0.02%
$ 41,460 $ 297
Apr 18, 5 AM $ 0.0₅487
+0.00%
$ 41,452 $ 299
Apr 18, 4 AM $ 0.0₅487
-0.02%
$ 41,450 $ 297
Apr 18, 3 AM $ 0.0₅487
+0.00%
$ 41,460 $ 295
Apr 18, 2 AM $ 0.0₅487
+0.00%
$ 41,460 $ 298
Apr 18, 1 AM $ 0.0₅487
+0.00%
$ 41,461 $ 298
Apr 18, 12 AM $ 0.0₅487
+0.00%
$ 41,460 $ 297
Apr 17, 11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 293
Apr 17, 10 PM $ 0.0₅487
-0.26%
$ 41,460 $ 289
Apr 17, 9 PM $ 0.0₅489
+0.26%
$ 41,567 $ 292
Apr 17, 8 PM $ 0.0₅487
+0.00%
$ 41,460 $ 288
Apr 17, 7 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
Apr 17, 6 PM $ 0.0₅487
+0.00%
$ 41,460 $ 297
Apr 17, 5 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
Apr 17, 4 PM $ 0.0₅487
-0.01%
$ 41,467 $ 307
Apr 17, 3 PM $ 0.0₅487
+0.02%
$ 41,467 $ 309
Apr 17, 2 PM $ 0.0₅487
+0.05%
$ 41,460 $ 309
Apr 17, 1 PM $ 0.0₅486
+0.16%
$ 41,320 $ 309
Apr 17, 12 PM $ 0.0₅485
+0.00%
$ 41,253 $ 309
Apr 17, 11 AM $ 0.0₅485
+0.00%
$ 41,254 $ 304
Apr 17, 10 AM $ 0.0₅485
+0.00%
$ 41,253 $ 316
Apr 17, 9 AM $ 0.0₅485
+0.56%
$ 41,254 $ 318