Blink Galaxy Historical Data

GQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₅485
+0.00%
$ 41,283 $ 14,696
Jun 19, 8 AM $ 0.0₅485
+0.00%
$ 41,282 $ 14,703
Jun 19, 7 AM $ 0.0₅485
+0.00%
$ 41,282 $ 14,642
Jun 19, 6 AM $ 0.0₅485
+0.00%
$ 41,283 $ 14,642
Jun 19, 5 AM $ 0.0₅485
+0.00%
$ 41,283 $ 14,655
Jun 19, 4 AM $ 0.0₅485
+0.00%
$ 41,282 $ 14,700
Jun 19, 3 AM $ 0.0₅485
+0.02%
$ 41,283 $ 14,731
Jun 19, 2 AM $ 0.0₅484
-0.26%
$ 41,174 $ 14,720
Jun 19, 1 AM $ 0.0₅485
+0.00%
$ 41,282 $ 14,709
Jun 19, 12 AM $ 0.0₅485
+0.02%
$ 41,282 $ 14,715
Jun 18, 11 PM $ 0.0₅485
+0.00%
$ 41,281 $ 14,724
Jun 18, 10 PM $ 0.0₅485
+0.00%
$ 41,282 $ 14,723
Jun 18, 9 PM $ 0.0₅485
+0.00%
$ 41,282 $ 14,704
Jun 18, 8 PM $ 0.0₅485
+0.00%
$ 41,282 $ 14,657
Jun 18, 7 PM $ 0.0₅485
+0.00%
$ 41,282 $ 14,717
Jun 18, 6 PM $ 0.0₅485
+0.00%
$ 41,282 $ 14,649
Jun 18, 5 PM $ 0.0₅485
+0.02%
$ 41,281 $ 14,665
Jun 18, 4 PM $ 0.0₅485
-0.02%
$ 41,275 $ 14,706
Jun 18, 3 PM $ 0.0₅485
+0.00%
$ 41,281 $ 14,710
Jun 18, 2 PM $ 0.0₅485
+0.02%
$ 41,281 $ 14,652
Jun 18, 1 PM $ 0.0₅485
+0.06%
$ 41,249 $ 14,644
Jun 18, 12 PM $ 0.0₅485
-0.01%
$ 41,225 $ 14,692
Jun 18, 11 AM $ 0.0₅486
-0.05%
$ 41,351 $ 14,639
Jun 18, 10 AM $ 0.0₅486
+0.00%
$ 41,372 $ 4,738
Jun 18, 9 AM $ 0.0₅486
+0.00%
$ 41,373 $ 4,803
Jun 18, 8 AM $ 0.0₅486
+0.00%
$ 41,371 $ 10,430
Jun 18, 7 AM $ 0.0₅486
+0.00%
$ 41,373 $ 10,427
Jun 18, 6 AM $ 0.0₅486
+0.00%
$ 41,372 $ 10,377
Jun 18, 5 AM $ 0.0₅486
+0.00%
$ 41,373 $ 10,430
Jun 18, 4 AM $ 0.0₅486
+0.24%
$ 41,371 $ 10,385
Jun 18, 3 AM $ 0.0₅485
-0.25%
$ 41,268 $ 10,430
Jun 18, 2 AM $ 0.0₅486
+0.00%
$ 41,372 $ 10,418
Jun 18, 1 AM $ 0.0₅486
+0.00%
$ 41,373 $ 10,420
Jun 18, 12 AM $ 0.0₅486
+0.00%
$ 41,373 $ 10,409
Jun 17, 11 PM $ 0.0₅486
+0.00%
$ 41,372 $ 10,397
Jun 17, 10 PM $ 0.0₅486
+0.00%
$ 41,373 $ 10,400
Jun 17, 9 PM $ 0.0₅486
+0.00%
$ 41,373 $ 10,411
Jun 17, 8 PM $ 0.0₅486
+0.00%
$ 41,372 $ 10,480
Jun 17, 7 PM $ 0.0₅486
+0.02%
$ 41,373 $ 10,446
Jun 17, 6 PM $ 0.0₅486
-0.02%
$ 41,364 $ 10,483
Jun 17, 5 PM $ 0.0₅486
+0.02%
$ 41,382 $ 10,536
Jun 17, 4 PM $ 0.0₅486
+0.00%
$ 41,372 $ 10,470
Jun 17, 3 PM $ 0.0₅486
-0.02%
$ 41,364 $ 10,524
Jun 17, 2 PM $ 0.0₅486
+0.00%
$ 41,373 $ 10,581
Jun 17, 1 PM $ 0.0₅486
+0.00%
$ 41,373 $ 10,522
Jun 17, 12 PM $ 0.0₅486
+0.00%
$ 41,373 $ 10,465
Jun 17, 11 AM $ 0.0₅486
+0.00%
$ 41,372 $ 10,458
Jun 17, 10 AM $ 0.0₅486
+0.15%
$ 41,372 $ 10,450
Jun 17, 9 AM $ 0.0₅486
+0.29%
$ 41,310 $ 7,240
Jun 17, 8 AM $ 0.0₅484
-0.04%
$ 41,190 $ 4,819