Blink Galaxy Historical Data

GQ Page 2
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅471
-2.60%
$ 40,080 $ 304
Apr 5, 2026 $ 0.0₅472
+0.22%
$ 40,166 $ 298
Apr 4, 2026 $ 0.0₅471
+0.00%
$ 40,079 $ 331
Apr 3, 2026 $ 0.0₅471
+0.00%
$ 40,080 $ 300
Apr 2, 2026 $ 0.0₅471
+0.37%
$ 40,080 $ 307
Apr 1, 2026 $ 0.0₅469
-0.02%
$ 39,933 $ 303
Mar 31, 2026 $ 0.0₅469
-0.01%
$ 39,940 $ 295
Mar 30, 2026 $ 0.0₅469
+0.02%
$ 39,944 $ 277
Mar 29, 2026 $ 0.0₅469
+0.00%
$ 39,934 $ 311
Mar 28, 2026 $ 0.0₅469
+0.00%
$ 39,934 $ 325
Mar 27, 2026 $ 0.0₅469
-0.45%
$ 39,933 $ 297
Mar 26, 2026 $ 0.0₅471
+0.00%
$ 40,114 $ 324
Mar 25, 2026 $ 0.0₅471
-0.58%
$ 40,113 $ 306
Mar 24, 2026 $ 0.0₅474
+0.00%
$ 40,347 $ 325
Mar 23, 2026 $ 0.0₅474
+0.00%
$ 40,347 $ 294
Mar 22, 2026 $ 0.0₅474
+0.00%
$ 40,348 $ 313
Mar 21, 2026 $ 0.0₅474
-0.02%
$ 40,348 $ 305
Mar 20, 2026 $ 0.0₅474
+0.97%
$ 40,357 $ 294
Mar 19, 2026 $ 0.0₅47
+0.00%
$ 39,971 $ 298
Mar 18, 2026 $ 0.0₅47
+0.00%
$ 39,970 $ 280
Mar 17, 2026 $ 0.0₅47
-0.62%
$ 39,971 $ 285
Mar 16, 2026 $ 0.0₅473
+0.17%
$ 40,219 $ 301
Mar 15, 2026 $ 0.0₅472
+0.00%
$ 40,149 $ 327
Mar 14, 2026 $ 0.0₅472
+0.00%
$ 40,149 $ 304
Mar 13, 2026 $ 0.0₅472
+0.14%
$ 40,148 $ 311
Mar 12, 2026 $ 0.0₅471
-0.02%
$ 40,093 $ 321
Mar 11, 2026 $ 0.0₅471
+0.02%
$ 40,102 $ 321
Mar 10, 2026 $ 0.0₅471
+0.14%
$ 40,094 $ 325
Mar 9, 2026 $ 0.0₅472
+0.13%
$ 40,128 $ 333
Mar 8, 2026 $ 0.0₅471
+0.12%
$ 40,075 $ 306
Mar 7, 2026 $ 0.0₅47
-0.88%
$ 40,028 $ 326
Mar 6, 2026 $ 0.0₅475
-0.02%
$ 40,384 $ 333
Mar 5, 2026 $ 0.0₅475
-0.30%
$ 40,392 $ 305
Mar 4, 2026 $ 0.0₅476
-0.28%
$ 40,513 $ 308
Mar 3, 2026 $ 0.0₅478
+0.00%
$ 40,626 $ 328
Mar 2, 2026 $ 0.0₅478
+0.42%
$ 40,628 $ 313
Mar 1, 2026 $ 0.0₅476
-0.03%
$ 40,459 $ 296
Feb 28, 2026 $ 0.0₅476
+0.23%
$ 40,472 $ 322
Feb 27, 2026 $ 0.0₅475
+0.00%
$ 40,378 $ 335
Feb 26, 2026 $ 0.0₅475
+0.02%
$ 40,378 $ 298
Feb 25, 2026 $ 0.0₅475
+0.77%
$ 40,378 $ 302
Feb 24, 2026 $ 0.0₅471
-0.31%
$ 40,067 $ 324
Feb 23, 2026 $ 0.0₅472
-0.11%
$ 40,190 $ 298
Feb 22, 2026 $ 0.0₅473
-0.49%
$ 40,233 $ 315
Feb 21, 2026 $ 0.0₅475
-0.61%
$ 40,429 $ 301
Feb 20, 2026 $ 0.0₅478
+0.90%
$ 40,679 $ 322
Feb 19, 2026 $ 0.0₅474
-0.46%
$ 40,315 $ 334
Feb 18, 2026 $ 0.0₅476
+0.47%
$ 40,503 $ 311
Feb 17, 2026 $ 0.0₅474
+0.00%
$ 40,311 $ 271
Feb 16, 2026 $ 0.0₅474
+0.00%
$ 40,312 $ 292