Blink Galaxy Historical Data

GQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0₅485
+0.10%
$ 41,268 $ 4,712
Jul 24, 6 AM $ 0.0₅485
-0.06%
$ 41,227 $ 4,710
Jul 24, 5 AM $ 0.0₅485
+0.09%
$ 41,252 $ 4,747
Jul 24, 4 AM $ 0.0₅485
-0.02%
$ 41,233 $ 4,662
Jul 24, 3 AM $ 0.0₅485
+0.01%
$ 41,240 $ 4,725
Jul 24, 2 AM $ 0.0₅485
-0.01%
$ 41,236 $ 4,782
Jul 24, 1 AM $ 0.0₅485
-0.01%
$ 41,240 $ 4,779
Jul 24, 12 AM $ 0.0₅485
+0.02%
$ 41,243 $ 4,720
Jul 23, 11 PM $ 0.0₅485
+0.04%
$ 41,233 $ 4,719
Jul 23, 10 PM $ 0.0₅484
-0.11%
$ 41,217 $ 4,717
Jul 23, 9 PM $ 0.0₅485
+0.07%
$ 41,262 $ 4,661
Jul 23, 8 PM $ 0.0₅485
+0.02%
$ 41,227 $ 4,655
Jul 23, 7 PM $ 0.0₅485
-0.10%
$ 41,220 $ 4,706
Jul 23, 6 PM $ 0.0₅485
+0.12%
$ 41,262 $ 4,718
Jul 23, 5 PM $ 0.0₅484
-0.02%
$ 41,214 $ 4,657
Jul 23, 4 PM $ 0.0₅485
+0.02%
$ 41,249 $ 4,655
Jul 23, 3 PM $ 0.0₅485
-0.02%
$ 41,243 $ 4,706
Jul 23, 2 PM $ 0.0₅485
+0.07%
$ 41,252 $ 4,704
Jul 23, 1 PM $ 0.0₅485
+0.03%
$ 41,224 $ 4,699
Jul 23, 12 PM $ 0.0₅484
-0.15%
$ 41,211 $ 4,753
Jul 23, 11 AM $ 0.0₅485
-0.06%
$ 41,230 $ 4,711
Jul 23, 10 AM $ 0.0₅485
-0.02%
$ 41,256 $ 4,764
Jul 23, 9 AM $ 0.0₅485
+0.01%
$ 41,262 $ 4,769
Jul 23, 8 AM $ 0.0₅484
-0.04%
$ 41,214 $ 4,765
Jul 23, 7 AM $ 0.0₅484
+0.00%
$ 41,217 $ 4,751
Jul 23, 6 AM $ 0.0₅484
+0.01%
$ 41,217 $ 4,810
Jul 23, 5 AM $ 0.0₅484
+0.01%
$ 41,214 $ 4,804
Jul 23, 4 AM $ 0.0₅485
+0.10%
$ 41,265 $ 4,788
Jul 23, 3 AM $ 0.0₅485
-0.04%
$ 41,224 $ 4,829
Jul 23, 2 AM $ 0.0₅485
+0.04%
$ 41,240 $ 4,825
Jul 23, 1 AM $ 0.0₅485
-0.05%
$ 41,224 $ 4,856
Jul 23, 12 AM $ 0.0₅485
+0.08%
$ 41,246 $ 4,824
Jul 22, 11 PM $ 0.0₅485
-0.09%
$ 41,233 $ 4,825
Jul 22, 10 PM $ 0.0₅485
-0.06%
$ 41,220 $ 4,879
Jul 22, 9 PM $ 0.0₅485
-0.05%
$ 41,246 $ 4,886
Jul 22, 8 PM $ 0.0₅485
+0.05%
$ 41,268 $ 4,893
Jul 22, 7 PM $ 0.0₅485
+0.03%
$ 41,233 $ 4,895
Jul 22, 6 PM $ 0.0₅484
+0.00%
$ 41,217 $ 4,833
Jul 22, 5 PM $ 0.0₅484
+0.01%
$ 41,217 $ 4,879
Jul 22, 4 PM $ 0.0₅484
-0.07%
$ 41,214 $ 4,849
Jul 22, 3 PM $ 0.0₅485
-0.01%
$ 41,243 $ 4,877
Jul 22, 2 PM $ 0.0₅485
+0.02%
$ 41,246 $ 4,868
Jul 22, 1 PM $ 0.0₅485
+0.01%
$ 41,227 $ 4,810
Jul 22, 12 PM $ 0.0₅485
+0.05%
$ 41,249 $ 4,807
Jul 22, 11 AM $ 0.0₅485
-0.09%
$ 41,230 $ 4,869
Jul 22, 10 AM $ 0.0₅484
-0.12%
$ 41,211 $ 4,819
Jul 22, 9 AM $ 0.0₅485
+0.02%
$ 41,252 $ 4,797
Jul 22, 8 AM $ 0.0₅485
-0.05%
$ 41,243 $ 4,824
Jul 22, 7 AM $ 0.0₅485
+0.04%
$ 41,262 $ 4,776
Jul 22, 6 AM $ 0.0₅485
-0.05%
$ 41,246 $ 4,712