Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000774
+30.75%
$628,829 $75,684
Sep 22 $0.0000576
+12.17%
$504,028 $55,201
Sep 15 $0.0000528
+3.62%
$437,075 $29,054
Sep 8 $0.0000502
-0.86%
$433,682 $31,674
Sep 1 $0.0000506
-21.50%
$430,528 $39,255
Aug 25 $0.000064
-9.10%
$549,037 $49,474
Aug 18 $0.0000853
-10.45%
$599,191 $106,830
Aug 11 $0.0000953
+43.71%
$810,806 $130,815
Aug 4 $0.0000685
+8.16%
$564,208 $376,644
Jul 28 $0.0000633
-26.55%
$538,671 $703,075
Jul 21 $0.0000865
+1.04%
$662,088 $525,569
Jul 14 $0.0000834
+17.63%
$657,578 $505,478
Jul 7 $0.0000702
-19.37%
$544,977 $514,359
Jun 30 $0.000085
+14.09%
$669,407 $390,371
Jun 23 $0.000074
-0.26%
$572,235 $372,220
Jun 16 $0.0000745
-28.41%
$569,824 $657,907
Jun 9 $0.000101
+10.61%
$773,919 $585,556
Jun 2 $0.0000927
-17.22%
$679,487 $633,076
May 26 $0.000112
+50.54%
$832,365 $675,108
May 19 $0.0000771
+16.66%
$552,845 $295,736
May 12 $0.000077
+2.54%
$491,094 $186,883
May 5 $0.0000682
-38.60%
$551,041 $187,318
Apr 28 $0.000111
-0.23%
$782,551 $157,650
Apr 21 $0.000111
-7.83%
$784,012 $294,787
Apr 14 $0.000131
-4.26%
$850,631 $392,358
Apr 7 $0.000131
-31.40%
$966,888 $253,666
Mar 31 $0.000196
+1.52%
$1.35 million $92,220
Mar 24 $0.000194
-6.10%
$1.26 million $276,781
Mar 17 $0.000206
+13.88%
$1.35 million $1.97 million
Mar 10 $0.000183
-4.60%
$1.18 million $5.4 million
Mar 3 $0.000199
-4.85%
$1.25 million $1.19 million
Feb 24 $0.000209
-9.78%
$1.37 million $507,476
Feb 17 $0.000234
-0.45%
$1.52 million $1.75 million
Feb 10 $0.000235
-3.85%
$1.54 million $2.81 million
Feb 3 $0.000243
-3.29%
$1.6 million $2.31 million
Jan 27 $0.000251
+6.39%
$1.64 million $2.13 million
Jan 20 $0.000247
+2.07%
$1.54 million $1.84 million
Jan 13 $0.00024
-1.59%
$1.58 million $780,076
Jan 6 $0.000256
-9.81%
$1.59 million $1 million
Dec 30 $0.000297
-7.45%
$1.86 million $1.44 million
Dec 23 $0.000339
-8.29%
$2.09 million $1.85 million
Dec 16 $0.000386
+4.21%
$2.42 million $4.19 million
Dec 9 $0.000374
-18.18%
$2.42 million $5.08 million
Dec 2 $0.000407
+24.67%
$2.99 million $7.14 million
Nov 25 $0.000327
+52.68%
$2.13 million $4.84 million
Nov 18 $0.000215
+22.84%
$1.4 million $3.45 million
Nov 11 $0.000189
-16.86%
$1.14 million $3.76 million
Nov 4 $0.000214
+11.44%
$1.48 million $3 million
Oct 28 $0.000192
-1.04%
$1.25 million $2.95 million
Oct 21 $0.000197
-4.82%
$1.27 million $2.94 million