Blink Galaxy Historical Data

GQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅485
+0.56%
$ 41,254 $ 318
Apr 17, 8 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
Apr 17, 7 AM $ 0.0₅482
+0.00%
$ 41,026 $ 312
Apr 17, 6 AM $ 0.0₅482
+0.00%
$ 41,027 $ 307
Apr 17, 5 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
Apr 17, 4 AM $ 0.0₅482
+0.00%
$ 41,027 $ 301
Apr 17, 3 AM $ 0.0₅482
+0.00%
$ 41,026 $ 293
Apr 17, 2 AM $ 0.0₅482
+0.00%
$ 41,027 $ 277
Apr 17, 1 AM $ 0.0₅482
+0.00%
$ 41,027 $ 265
Apr 17, 12 AM $ 0.0₅482
+0.00%
$ 41,026 $ 258
Apr 16, 11 PM $ 0.0₅482
+0.00%
$ 41,026 $ 243
Apr 16, 10 PM $ 0.0₅482
+0.00%
$ 41,027 $ 235
Apr 16, 9 PM $ 0.0₅482
+0.00%
$ 41,027 $ 221
Apr 16, 8 PM $ 0.0₅482
-0.50%
$ 41,027 $ 211
Apr 16, 7 PM $ 0.0₅485
+0.00%
$ 41,241 $ 193
Apr 16, 6 PM $ 0.0₅485
-0.02%
$ 41,241 $ 179
Apr 16, 5 PM $ 0.0₅485
+0.02%
$ 41,247 $ 161
Apr 16, 4 PM $ 0.0₅485
+0.00%
$ 41,241 $ 151
Apr 16, 3 PM $ 0.0₅485
+0.00%
$ 41,241 $ 131
Apr 16, 2 PM $ 0.0₅485
+0.00%
$ 41,240 $ 127
Apr 16, 1 PM $ 0.0₅485
+0.00%
$ 41,240 $ 131
Apr 16, 12 PM $ 0.0₅485
+0.00%
$ 41,241 $ 126
Apr 16, 11 AM $ 0.0₅485
-0.39%
$ 41,241 $ 128
Apr 16, 10 AM $ 0.0₅487
+0.40%
$ 41,404 $ 117
Apr 16, 9 AM $ 0.0₅485
+0.02%
$ 41,241 $ 122
Apr 16, 8 AM $ 0.0₅485
-0.02%
$ 41,233 $ 120
Apr 16, 7 AM $ 0.0₅485
+0.00%
$ 41,241 $ 121
Apr 16, 6 AM $ 0.0₅485
-0.45%
$ 41,241 $ 119
Apr 16, 5 AM $ 0.0₅487
+0.45%
$ 41,428 $ 118
Apr 16, 4 AM $ 0.0₅485
+0.00%
$ 41,243 $ 123
Apr 16, 3 AM $ 0.0₅485
+0.00%
$ 41,243 $ 136
Apr 16, 2 AM $ 0.0₅485
+0.00%
$ 41,243 $ 147
Apr 16, 1 AM $ 0.0₅485
+0.00%
$ 41,243 $ 159
Apr 16, 12 AM $ 0.0₅485
+0.00%
$ 41,243 $ 168
Apr 15, 11 PM $ 0.0₅485
+0.00%
$ 41,243 $ 179
Apr 15, 10 PM $ 0.0₅485
+0.00%
$ 41,243 $ 192
Apr 15, 9 PM $ 0.0₅485
+0.00%
$ 41,243 $ 201
Apr 15, 8 PM $ 0.0₅485
+0.00%
$ 41,243 $ 215
Apr 15, 7 PM $ 0.0₅485
+0.00%
$ 41,243 $ 225
Apr 15, 6 PM $ 0.0₅485
+0.00%
$ 41,243 $ 238
Apr 15, 5 PM $ 0.0₅485
+0.00%
$ 41,243 $ 247
Apr 15, 4 PM $ 0.0₅485
+0.00%
$ 41,243 $ 258
Apr 15, 3 PM $ 0.0₅485
+0.00%
$ 41,243 $ 269
Apr 15, 2 PM $ 0.0₅485
+0.00%
$ 41,243 $ 274
Apr 15, 1 PM $ 0.0₅485
+0.00%
$ 41,243 $ 271
Apr 15, 12 PM $ 0.0₅485
+0.00%
$ 41,243 $ 275
Apr 15, 11 AM $ 0.0₅485
+0.02%
$ 41,243 $ 276
Apr 15, 10 AM $ 0.0₅485
-0.02%
$ 41,236 $ 277
Apr 15, 9 AM $ 0.0₅485
-0.01%
$ 41,243 $ 277
Apr 15, 8 AM $ 0.0₅485
+0.01%
$ 41,246 $ 276