Blink Galaxy Historical Data

GQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅484
-0.04%
$ 41,190 $ 4,819
Jun 17, 7 AM $ 0.0₅484
+0.02%
$ 41,207 $ 4,825
Jun 17, 6 AM $ 0.0₅484
+0.03%
$ 41,197 $ 4,807
Jun 17, 5 AM $ 0.0₅484
-0.01%
$ 41,183 $ 4,830
Jun 17, 4 AM $ 0.0₅484
-0.04%
$ 41,188 $ 4,793
Jun 17, 3 AM $ 0.0₅484
+0.12%
$ 41,207 $ 4,803
Jun 17, 2 AM $ 0.0₅484
+0.00%
$ 41,201 $ 4,779
Jun 17, 1 AM $ 0.0₅484
+0.03%
$ 41,200 $ 4,752
Jun 17, 12 AM $ 0.0₅484
-0.01%
$ 41,188 $ 4,755
Jun 16, 11 PM $ 0.0₅484
-0.02%
$ 41,198 $ 4,756
Jun 16, 10 PM $ 0.0₅484
+0.04%
$ 41,204 $ 4,749
Jun 16, 9 PM $ 0.0₅484
+0.00%
$ 41,200 $ 4,697
Jun 16, 8 PM $ 0.0₅484
+0.02%
$ 41,207 $ 4,682
Jun 16, 7 PM $ 0.0₅484
-0.01%
$ 41,197 $ 4,684
Jun 16, 6 PM $ 0.0₅484
-0.01%
$ 41,202 $ 4,684
Jun 16, 5 PM $ 0.0₅484
+0.00%
$ 41,208 $ 4,689
Jun 16, 4 PM $ 0.0₅484
+0.05%
$ 41,207 $ 4,651
Jun 16, 3 PM $ 0.0₅484
-0.02%
$ 41,193 $ 4,583
Jun 16, 2 PM $ 0.0₅484
-0.02%
$ 41,183 $ 4,547
Jun 16, 1 PM $ 0.0₅484
-0.03%
$ 41,190 $ 4,539
Jun 16, 12 PM $ 0.0₅484
-0.04%
$ 41,186 $ 4,588
Jun 16, 11 AM $ 0.0₅484
+0.04%
$ 41,204 $ 4,575
Jun 16, 10 AM $ 0.0₅484
+0.00%
$ 41,186 $ 4,594
Jun 16, 9 AM $ 0.0₅484
-0.02%
$ 41,191 $ 4,646
Jun 16, 8 AM $ 0.0₅484
+0.00%
$ 41,188 $ 4,587
Jun 16, 7 AM $ 0.0₅484
-0.03%
$ 41,188 $ 4,525
Jun 16, 6 AM $ 0.0₅484
-0.01%
$ 41,202 $ 4,540
Jun 16, 5 AM $ 0.0₅484
-0.01%
$ 41,202 $ 4,552
Jun 16, 4 AM $ 0.0₅484
-0.12%
$ 41,157 $ 4,609
Jun 16, 3 AM $ 0.0₅484
+0.05%
$ 41,208 $ 4,614
Jun 16, 2 AM $ 0.0₅484
+0.00%
$ 41,181 $ 4,607
Jun 16, 1 AM $ 0.0₅484
+0.04%
$ 41,183 $ 4,617
Jun 16, 12 AM $ 0.0₅484
-0.06%
$ 41,167 $ 4,620
Jun 15, 11 PM $ 0.0₅484
+0.04%
$ 41,205 $ 4,673
Jun 15, 10 PM $ 0.0₅484
-0.03%
$ 41,187 $ 4,673
Jun 15, 9 PM $ 0.0₅484
-0.02%
$ 41,200 $ 4,619
Jun 15, 8 PM $ 0.0₅484
+0.05%
$ 41,208 $ 4,627
Jun 15, 7 PM $ 0.0₅484
-0.02%
$ 41,188 $ 4,633
Jun 15, 6 PM $ 0.0₅484
-0.03%
$ 41,181 $ 4,684
Jun 15, 5 PM $ 0.0₅484
-0.02%
$ 41,193 $ 4,635
Jun 15, 4 PM $ 0.0₅484
+0.02%
$ 41,202 $ 4,689
Jun 15, 3 PM $ 0.0₅484
-0.02%
$ 41,195 $ 4,802
Jun 15, 2 PM $ 0.0₅484
+0.05%
$ 41,205 $ 4,758
Jun 15, 1 PM $ 0.0₅484
+0.05%
$ 41,186 $ 4,751
Jun 15, 12 PM $ 0.0₅484
-0.07%
$ 41,165 $ 4,703
Jun 15, 11 AM $ 0.0₅484
+0.07%
$ 41,205 $ 4,746
Jun 15, 10 AM $ 0.0₅484
-0.06%
$ 41,176 $ 4,704
Jun 15, 9 AM $ 0.0₅484
-0.01%
$ 41,200 $ 4,712
Jun 15, 8 AM $ 0.0₅484
+0.04%
$ 41,206 $ 4,745
Jun 15, 7 AM $ 0.0₅484
-0.01%
$ 41,190 $ 4,719