Blink Galaxy Historical Data

GQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₅484
-0.01%
$ 41,190 $ 4,719
Jun 15, 6 AM $ 0.0₅484
+0.02%
$ 41,198 $ 4,763
Jun 15, 5 AM $ 0.0₅484
-0.02%
$ 41,202 $ 4,765
Jun 15, 4 AM $ 0.0₅484
-0.01%
$ 41,184 $ 4,709
Jun 15, 3 AM $ 0.0₅484
-0.02%
$ 41,187 $ 4,651
Jun 15, 2 AM $ 0.0₅484
+0.02%
$ 41,195 $ 4,679
Jun 15, 1 AM $ 0.0₅484
+0.01%
$ 41,188 $ 4,647
Jun 15, 12 AM $ 0.0₅484
+0.07%
$ 41,183 $ 4,636
Jun 14, 11 PM $ 0.0₅484
-0.02%
$ 41,156 $ 4,647
Jun 14, 10 PM $ 0.0₅484
-0.02%
$ 41,163 $ 4,606
Jun 14, 9 PM $ 0.0₅484
+0.05%
$ 41,189 $ 4,663
Jun 14, 8 PM $ 0.0₅484
-0.04%
$ 41,167 $ 4,604
Jun 14, 7 PM $ 0.0₅484
+0.04%
$ 41,185 $ 4,603
Jun 14, 6 PM $ 0.0₅484
+0.00%
$ 41,170 $ 4,580
Jun 14, 5 PM $ 0.0₅484
+0.02%
$ 41,176 $ 4,613
Jun 14, 4 PM $ 0.0₅484
+0.02%
$ 41,176 $ 4,615
Jun 14, 3 PM $ 0.0₅484
-0.04%
$ 41,167 $ 4,561
Jun 14, 2 PM $ 0.0₅484
-0.01%
$ 41,185 $ 4,558
Jun 14, 1 PM $ 0.0₅484
+0.00%
$ 41,189 $ 4,560
Jun 14, 12 PM $ 0.0₅484
-0.01%
$ 41,157 $ 4,611
Jun 14, 11 AM $ 0.0₅484
+0.00%
$ 41,163 $ 4,617
Jun 14, 10 AM $ 0.0₅484
-0.02%
$ 41,161 $ 4,564
Jun 14, 9 AM $ 0.0₅484
-0.06%
$ 41,159 $ 4,636
Jun 14, 8 AM $ 0.0₅484
+0.01%
$ 41,183 $ 4,616
Jun 14, 7 AM $ 0.0₅484
+0.06%
$ 41,191 $ 4,687
Jun 14, 6 AM $ 0.0₅484
+0.01%
$ 41,167 $ 4,628
Jun 14, 5 AM $ 0.0₅484
-0.01%
$ 41,161 $ 4,618
Jun 14, 4 AM $ 0.0₅484
+0.00%
$ 41,167 $ 4,676
Jun 14, 3 AM $ 0.0₅484
+0.01%
$ 41,161 $ 4,720
Jun 14, 2 AM $ 0.0₅484
-0.06%
$ 41,157 $ 4,721
Jun 14, 1 AM $ 0.0₅484
+0.03%
$ 41,178 $ 4,717
Jun 14, 12 AM $ 0.0₅484
-0.03%
$ 41,167 $ 4,727
Jun 13, 11 PM $ 0.0₅484
+0.04%
$ 41,178 $ 4,666
Jun 13, 10 PM $ 0.0₅484
-0.04%
$ 41,163 $ 4,720
Jun 13, 9 PM $ 0.0₅484
+0.04%
$ 41,181 $ 4,771
Jun 13, 8 PM $ 0.0₅484
+0.04%
$ 41,181 $ 4,761
Jun 13, 7 PM $ 0.0₅484
-0.03%
$ 41,167 $ 4,759
Jun 13, 6 PM $ 0.0₅484
+0.03%
$ 41,180 $ 4,753
Jun 13, 5 PM $ 0.0₅484
-0.03%
$ 41,169 $ 4,807
Jun 13, 4 PM $ 0.0₅484
+0.04%
$ 41,180 $ 4,795
Jun 13, 3 PM $ 0.0₅484
-0.06%
$ 41,161 $ 4,747
Jun 13, 2 PM $ 0.0₅484
-0.01%
$ 41,185 $ 4,754
Jun 13, 1 PM $ 0.0₅484
-0.03%
$ 41,167 $ 4,756
Jun 13, 12 PM $ 0.0₅484
+0.06%
$ 41,180 $ 4,760
Jun 13, 11 AM $ 0.0₅484
-0.01%
$ 41,156 $ 4,762
Jun 13, 10 AM $ 0.0₅484
-0.03%
$ 41,178 $ 4,751
Jun 13, 9 AM $ 0.0₅484
+0.00%
$ 41,189 $ 4,640
Jun 13, 8 AM $ 0.0₅484
+0.02%
$ 41,178 $ 4,683
Jun 13, 7 AM $ 0.0₅484
-0.03%
$ 41,169 $ 4,664
Jun 13, 6 AM $ 0.0₅484
+0.00%
$ 41,180 $ 4,622