Blink Galaxy Historical Data

GQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00359
-3.37%
$ 19.76 million $ 4.07 million
Jul 10, 2023 $ 0.00372
-6.08%
$ 20.45 million $ 3.54 million
Jul 9, 2023 $ 0.00396
-0.57%
$ 21.77 million $ 2.19 million
Jul 8, 2023 $ 0.00398
+0.22%
$ 21.9 million $ 4.03 million
Jul 7, 2023 $ 0.00397
-3.24%
$ 21.85 million $ 3.94 million
Jul 6, 2023 $ 0.00411
+9.47%
$ 22.58 million $ 3.97 million
Jul 5, 2023 $ 0.00375
+1.59%
$ 20.27 million $ 3.65 million
Jul 4, 2023 $ 0.00369
+0.85%
$ 19.96 million $ 3.74 million
Jul 3, 2023 $ 0.00366
+7.37%
$ 12.37 million $ 3.87 million
Jul 2, 2023 $ 0.00341
-7.30%
$ 11.51 million $ 3.8 million
Jul 1, 2023 $ 0.00368
+15.16%
$ 12.42 million $ 3.45 million
Jun 30, 2023 $ 0.00319
-8.53%
$ 10.79 million $ 3.43 million
Jun 29, 2023 $ 0.00349
-2.13%
$ 11.79 million $ 3.81 million
Jun 28, 2023 $ 0.00357
-6.44%
$ 12.05 million $ 3.16 million
Jun 27, 2023 $ 0.00381
-4.86%
$ 12.88 million $ 3.98 million
Jun 26, 2023 $ 0.00401
-9.87%
$ 13.53 million $ 4.13 million
Jun 25, 2023 $ 0.00444
+0.25%
$ 15.01 million $ 3.68 million
Jun 24, 2023 $ 0.00443
-1.58%
$ 14.97 million $ 4.17 million
Jun 23, 2023 $ 0.0045
-3.26%
$ 15.21 million $ 4.47 million
Jun 22, 2023 $ 0.00466
-1.34%
$ 15.72 million $ 3.18 million
Jun 21, 2023 $ 0.00472
+8.44%
$ 15.93 million $ 3.36 million
Jun 20, 2023 $ 0.00435
+3.35%
$ 14.69 million $ 3.79 million
Jun 19, 2023 $ 0.00421
-3.64%
$ 14.21 million $ 3.95 million
Jun 18, 2023 $ 0.00437
+5.81%
$ 14.75 million $ 3.95 million
Jun 17, 2023 $ 0.00413
+1.29%
$ 13.94 million $ 3.88 million
Jun 16, 2023 $ 0.00408
-2.18%
$ 13.76 million $ 3.68 million
Jun 15, 2023 $ 0.00417
-4.07%
$ 14.07 million $ 2.6 million
Jun 14, 2023 $ 0.00434
-0.14%
$ 14.66 million $ 4.01 million
Jun 13, 2023 $ 0.00435
-4.09%
$ 14.68 million $ 3.71 million
Jun 12, 2023 $ 0.00453
-0.15%
$ 15.31 million $ 3.55 million
Jun 11, 2023 $ 0.00454
-0.52%
$ 15.33 million $ 3.55 million
Jun 10, 2023 $ 0.00456
-4.25%
$ 15.41 million $ 3.72 million
Jun 9, 2023 $ 0.00477
-1.60%
$ 16.09 million $ 3.57 million
Jun 8, 2023 $ 0.00484
+4.91%
$ 16.35 million $ 3.35 million
Jun 7, 2023 $ 0.00462
-6.76%
$ 15.59 million $ 3.48 million
Jun 6, 2023 $ 0.00495
+5.63%
$ 16.72 million $ 3.38 million
Jun 5, 2023 $ 0.00469
-14.25%
$ 15.83 million $ 2.62 million
Jun 4, 2023 $ 0.00547
-3.56%
$ 18.46 million $ 1.81 million
Jun 3, 2023 $ 0.00567
-2.51%
$ 19.14 million $ 1.24 million
Jun 2, 2023 $ 0.00581
+0.53%
$ 19.63 million $ 993,493
Jun 1, 2023 $ 0.00578
-0.94%
$ 19.53 million $ 1.53 million
May 31, 2023 $ 0.00584
-3.77%
$ 19.72 million $ 2.82 million
May 30, 2023 $ 0.00607
+2.80%
$ 20.49 million $ 2.6 million
May 29, 2023 $ 0.0059
+11.83%
$ 19.93 million $ 2.64 million
May 28, 2023 $ 0.00528
+0.52%
$ 17.82 million $ 1.34 million
May 27, 2023 $ 0.00525
+2.47%
$ 17.73 million $ 1.32 million
May 26, 2023 $ 0.00512
-4.13%
$ 17.3 million $ 1.53 million
May 25, 2023 $ 0.00534
+2.68%
$ 18.05 million $ 1.41 million
May 24, 2023 $ 0.0052
+14.36%
$ 17.58 million $ 3.19 million
May 23, 2023 $ 0.00455
+11.16%
$ 15.37 million $ 2.08 million